Name Last Change Change % Volume Year Range
Opendoor Technologies Inc. logo
OPEN Opendoor Technologies Inc.
4.45 -0.02 -0.4474% 29.08M
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
90.58 -0.04 -0.0441% 923.4K
United Natural Foods Inc. logo
UNFI United Natural Foods Inc.
50.39 +0.53 +1.063% 285.01K
The Cheesecake Factory Incorporated logo
CAKE The Cheesecake Factory Incorporated
75.28 +0.3 +0.4001% 1.65M
Steven Madden Ltd. logo
SHOO Steven Madden Ltd.
46.15 +0.26 +0.5666% 595.8K
The Chefs' Warehouse, Inc. logo
CHEF The Chefs' Warehouse, Inc.
90.75 +0.99 +1.1029% 466.78K
Community Bank System, Inc. logo
CBU Community Bank System, Inc.
66.18 +0.83 +1.2701% 238.76K
Kinetik Holdings Inc. logo
KNTK Kinetik Holdings Inc.
47.44 +0.24 +0.5085% 899.26K
Genworth Financial Inc. logo
GNW Genworth Financial Inc.
8.91 +0.07 +0.7919% 2.19M
Insight Enterprises Inc. logo
NSIT Insight Enterprises Inc.
111.05 +0.47 +0.425% 243.05K
WesBanco Inc. logo
WSBC WesBanco Inc.
36.78 +0.75 +2.0816% 1.27M
Hawkins Inc. logo
HWKN Hawkins Inc.
158.34 +1.45 +0.9242% 83.38K
Peabody Energy Corporation logo
BTU Peabody Energy Corporation
27.38 +1.02 +3.8695% 2.17M
LifeStance Health Group, Inc. logo
LFST LifeStance Health Group, Inc.
8.5 -0.11 -1.2776% 2.33M
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
21.67 +0.65 +3.0923% 1.88M
Knowles Corporation logo
KN Knowles Corporation
39.78 +0.33 +0.8365% 578.31K
Simmons First National Corporation logo
SFNC Simmons First National Corporation
22.51 +0.32 +1.4421% 991.55K
Option Care Health Inc. logo
OPCH Option Care Health Inc.
20.76 -0.02 -0.0962% 3.03M
H.B. Fuller Co. logo
FUL H.B. Fuller Co.
63.63 +0.03 +0.0472% 250.01K
Inter Parfums, Inc. logo
IPAR Inter Parfums, Inc.
101.79 +1.64 +1.6375% 55.93K
KB Home logo
KBH KB Home
54.02 -0.29 -0.534% 750.24K
Academy Sports and Outdoors, Inc. logo
ASO Academy Sports and Outdoors, Inc.
50.99 -1.34 -2.5607% 1.48M
Cushman & Wakefield Ltd. logo
CWK Cushman & Wakefield Ltd.
13.5 +0.29 +2.1953% 1.29M
Innodata Inc. logo
INOD Innodata Inc.
100.95 -4.41 -4.1856% 781.56K
Park National Corporation logo
PRK Park National Corporation
180.13 +2.37 +1.3333% 77.85K
Atlanta Braves Holdings, Inc. logo
BATRK Atlanta Braves Holdings, Inc.
50.72 -0.78 -1.5146% 405.19K
Integer Holdings Corporation logo
ITGR Integer Holdings Corporation
90.99 -1.11 -1.2052% 146.59K
Maximus Inc. logo
MMS Maximus Inc.
62.25 +0.27 +0.4356% 325.02K
Visteon Corporation logo
VC Visteon Corporation
118.44 -1.61 -1.3411% 371.25K
NovaGold Resources Inc. logo
NG NovaGold Resources Inc.
7.52 +0.45 +6.3649% 3.18M
Cvr Energy Inc. logo
CVI Cvr Energy Inc.
30.67 +0.28 +0.9214% 829.69K
NuScale Power Corporation logo
SMR NuScale Power Corporation
9.88 +0.31 +3.2915% 30.97M
Greif, Inc. logo
GEF-B Greif, Inc.
85.12 +1.84 +2.2094% 119.7K
Kaiser Aluminum Corporation logo
KALU Kaiser Aluminum Corporation
190.63 +2.93 +1.561% 141.24K
Avient Corporation logo
AVNT Avient Corporation
37.76 +1.24 +3.3954% 816.26K
Aris Water Solutions Inc. logo
ARIS Aris Water Solutions Inc.
15.91 +0.81 +5.3642% 1.68M
United States Lime & Minerals Inc. logo
USLM United States Lime & Minerals Inc.
108.3 +2.35 +2.218% 329.71K
Elf Beauty Inc. logo
ELF Elf Beauty Inc.
61.13 +0.45 +0.7416% 2.66M
Centrus Energy Corp. logo
LEU Centrus Energy Corp.
162.58 +3.9 +2.4578% 404.19K
LXP Industrial Trust logo
LXP LXP Industrial Trust
53.04 +0.45 +0.8557% 350.43K
Blackstone Mortgage Trust Inc logo
BXMT Blackstone Mortgage Trust Inc
18.36 +0.17 +0.9346% 584.7K
American States Water Co. logo
AWR American States Water Co.
77.77 +0.89 +1.1576% 425.17K
Brookdale Senior Living Inc. logo
BKD Brookdale Senior Living Inc.
13.43 +0.49 +3.7867% 2.99M
National HealthCare Corporation logo
NHC National HealthCare Corporation
197.72 +1.77 +0.9033% 94.71K
CorVel Corporation logo
CRVL CorVel Corporation
60.34 -0.45 -0.7403% 145.52K
Bank of Hawaii Corporation logo
BOH Bank of Hawaii Corporation
80.25 +1.42 +1.8013% 161.15K
Arcutis Biotherapeutics Inc. logo
ARQT Arcutis Biotherapeutics Inc.
24.38 -0.21 -0.854% 1.31M
Warby Parker Inc. logo
WRBY Warby Parker Inc.
26.46 +0.6 +2.3202% 1.98M
Palomar Holdings Inc. logo
PLMR Palomar Holdings Inc.
114.85 -0.3 -0.2605% 180.69K
Greif Inc. logo
GEF Greif Inc.
68.47 +1.39 +2.0721% 78.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.