Name Last Change Change % Volume Year Range
Mueller Water Products Inc. logo
MWA Mueller Water Products Inc.
21.54 -0.14 -0.6458% 379.35K
HNI Corporation logo
HNI HNI Corporation
47.34 +0.91 +1.9492% 319.22K
First Interstate Bancsystem Inc. logo
FIBK First Interstate Bancsystem Inc.
34.73 +0.36 +1.0474% 455.37K
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
19.74 +0.49 +2.5455% 748.98K
The Vita Coco Company, Inc. logo
COCO The Vita Coco Company, Inc.
58.34 -0.22 -0.381% 460.17K
Exponent Inc. logo
EXPO Exponent Inc.
72.53 +1.43 +2.0113% 184.33K
Viking Therapeutics Inc. logo
VKTX Viking Therapeutics Inc.
26.84 +1.37 +5.3789% 3.41M
Arcutis Biotherapeutics Inc. logo
ARQT Arcutis Biotherapeutics Inc.
28.75 +2.34 +8.8622% 2.22M
United Community Banks, Inc. logo
UCBI United Community Banks, Inc.
33.16 -0.21 -0.6293% 1.2M
Atlanta Braves Holdings, Inc. logo
BATRK Atlanta Braves Holdings, Inc.
49.81 +0.05 +0.1005% 308.7K
M/I Homes Inc. logo
MHO M/I Homes Inc.
125.83 +2.35 +1.9072% 293.58K
Braze, Inc. logo
BRZE Braze, Inc.
29.55 +1.3 +4.6018% 1.16M
Ideaya Biosciences Inc. logo
IDYA Ideaya Biosciences Inc.
33.64 -0.22 -0.6497% 347.28K
Academy Sports and Outdoors, Inc. logo
ASO Academy Sports and Outdoors, Inc.
58.13 +2.36 +4.2406% 63.76K
CoreCivic Inc. logo
CXW CoreCivic Inc.
31.23 -1.33 -4.0848% 787.69K
TowneBank logo
TOWN TowneBank
35.19 +0.42 +1.2079% 9.04K
First Financial Bancorp. logo
FFBC First Financial Bancorp.
31.32 +0.53 +1.7051% 444.32K
Tegna Inc. logo
TGNA Tegna Inc.
20.03 0 0% 5.82M
Steven Madden Ltd. logo
SHOO Steven Madden Ltd.
46.39 +1.65 +3.688% 516.03K
American States Water Co. logo
AWR American States Water Co.
82.88 +0.43 +0.5215% 5.8K
CareDx Inc. logo
CDNA CareDx Inc.
66.94 +2.25 +3.4781% 43.09K
Simmons First National Corporation logo
SFNC Simmons First National Corporation
22.2 +0.15 +0.7029% 84.81K
Cohu Inc. logo
COHU Cohu Inc.
53.58 -4.66 -8.0014% 838.98K
First Advantage Corporation logo
FA First Advantage Corporation
19.88 +0.89 +4.7155% 334.59K
Osi Systems Inc. logo
OSIS Osi Systems Inc.
193.83 +1.15 +0.5968% 4.97K
Celcuity Inc. logo
CELC Celcuity Inc.
60.34 +0.44 +0.7346% 985.02K
Atkore Inc. logo
ATKR Atkore Inc.
94.94 +0.01 +0.0105% 727.42K
Park National Corporation logo
PRK Park National Corporation
178.05 +2.52 +1.4357% 44.38K
Veeco Instruments Inc. logo
VECO Veeco Instruments Inc.
44.21 -1.61 -3.514% 526.14K
Pennymac Financial Services Inc. logo
PFSI Pennymac Financial Services Inc.
61.53 +3.78 +6.5455% 553.23K
Extreme Networks, Inc. logo
EXTR Extreme Networks, Inc.
22.12 -0.34 -1.5031% 445.46K
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
71.3 -0.99 -1.3695% 462.37K
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
27.65 +0.62 +2.2937% 444.88K
Asbury Automotive Group Inc. logo
ABG Asbury Automotive Group Inc.
170.06 +8.09 +4.9978% 220.94K
Maximus Inc. logo
MMS Maximus Inc.
59.88 +2.12 +3.679% 213.35K
United States Lime & Minerals Inc. logo
USLM United States Lime & Minerals Inc.
106.9 +2.02 +1.9261% 2.63K
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
15.15 +0.11 +0.74% 96.96K
Warby Parker Inc. logo
WRBY Warby Parker Inc.
24.52 -0.41 -1.6252% 2.37M
AvePoint, Inc. logo
AVPT AvePoint, Inc.
14.69 +0.69 +4.9286% 1.2M
Liberty Energy Inc. logo
LBRT Liberty Energy Inc.
16.39 -1.62 -9.0178% 3.64M
National Health Investors, Inc. logo
NHI National Health Investors, Inc.
66.04 +0.68 +1.0404% 81.78K
Seacoast Banking Corporation of Florida logo
SBCF Seacoast Banking Corporation of Florida
32.24 +0.59 +1.8641% 337.97K
CVB Financial Corp. logo
CVBF CVB Financial Corp.
21.76 +0.41 +1.9204% 587.6K
Community Bank System, Inc. logo
CBU Community Bank System, Inc.
59.28 +0.24 +0.4065% 102.18K
Kadant Inc. logo
KAI Kadant Inc.
257.08 -1.64 -0.6335% 47.81K
BankUnited, Inc. logo
BKU BankUnited, Inc.
41.84 +0.81 +1.9742% 470.55K
Arcus Biosciences Inc. logo
RCUS Arcus Biosciences Inc.
22.64 +0.11 +0.5104% 650.16K
Chesapeake Utilities Corporation logo
CPK Chesapeake Utilities Corporation
130.63 +0.98 +0.7559% 82.2K
Worthington Enterprises Inc. logo
WOR Worthington Enterprises Inc.
63.42 +0.7 +1.1079% 84.74K
American Eagle Outfitters, Inc. logo
AEO American Eagle Outfitters, Inc.
18.11 +0.5 +2.8693% 2.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.