| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MWA Mueller Water Products Inc. | 21.54 | -0.14 | -0.6458% | 379.35K | |
HNI HNI Corporation | 47.34 | +0.91 | +1.9492% | 319.22K | |
FIBK First Interstate Bancsystem Inc. | 34.73 | +0.36 | +1.0474% | 455.37K | |
ACAD Acadia Pharmaceuticals Inc. | 19.74 | +0.49 | +2.5455% | 748.98K | |
COCO The Vita Coco Company, Inc. | 58.34 | -0.22 | -0.381% | 460.17K | |
EXPO Exponent Inc. | 72.53 | +1.43 | +2.0113% | 184.33K | |
VKTX Viking Therapeutics Inc. | 26.84 | +1.37 | +5.3789% | 3.41M | |
ARQT Arcutis Biotherapeutics Inc. | 28.75 | +2.34 | +8.8622% | 2.22M | |
UCBI United Community Banks, Inc. | 33.16 | -0.21 | -0.6293% | 1.2M | |
BATRK Atlanta Braves Holdings, Inc. | 49.81 | +0.05 | +0.1005% | 308.7K | |
MHO M/I Homes Inc. | 125.83 | +2.35 | +1.9072% | 293.58K | |
BRZE Braze, Inc. | 29.55 | +1.3 | +4.6018% | 1.16M | |
IDYA Ideaya Biosciences Inc. | 33.64 | -0.22 | -0.6497% | 347.28K | |
ASO Academy Sports and Outdoors, Inc. | 58.13 | +2.36 | +4.2406% | 63.76K | |
CXW CoreCivic Inc. | 31.23 | -1.33 | -4.0848% | 787.69K | |
TOWN TowneBank | 35.19 | +0.42 | +1.2079% | 9.04K | |
FFBC First Financial Bancorp. | 31.32 | +0.53 | +1.7051% | 444.32K | |
TGNA Tegna Inc. | 20.03 | 0 | 0% | 5.82M | |
SHOO Steven Madden Ltd. | 46.39 | +1.65 | +3.688% | 516.03K | |
AWR American States Water Co. | 82.88 | +0.43 | +0.5215% | 5.8K | |
CDNA CareDx Inc. | 66.94 | +2.25 | +3.4781% | 43.09K | |
SFNC Simmons First National Corporation | 22.2 | +0.15 | +0.7029% | 84.81K | |
COHU Cohu Inc. | 53.58 | -4.66 | -8.0014% | 838.98K | |
FA First Advantage Corporation | 19.88 | +0.89 | +4.7155% | 334.59K | |
OSIS Osi Systems Inc. | 193.83 | +1.15 | +0.5968% | 4.97K | |
CELC Celcuity Inc. | 60.34 | +0.44 | +0.7346% | 985.02K | |
ATKR Atkore Inc. | 94.94 | +0.01 | +0.0105% | 727.42K | |
PRK Park National Corporation | 178.05 | +2.52 | +1.4357% | 44.38K | |
VECO Veeco Instruments Inc. | 44.21 | -1.61 | -3.514% | 526.14K | |
PFSI Pennymac Financial Services Inc. | 61.53 | +3.78 | +6.5455% | 553.23K | |
EXTR Extreme Networks, Inc. | 22.12 | -0.34 | -1.5031% | 445.46K | |
TARS Tarsus Pharmaceuticals Inc. | 71.3 | -0.99 | -1.3695% | 462.37K | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 27.65 | +0.62 | +2.2937% | 444.88K | |
ABG Asbury Automotive Group Inc. | 170.06 | +8.09 | +4.9978% | 220.94K | |
MMS Maximus Inc. | 59.88 | +2.12 | +3.679% | 213.35K | |
USLM United States Lime & Minerals Inc. | 106.9 | +2.02 | +1.9261% | 2.63K | |
DYN Dyne Therapeutics Inc. | 15.15 | +0.11 | +0.74% | 96.96K | |
WRBY Warby Parker Inc. | 24.52 | -0.41 | -1.6252% | 2.37M | |
AVPT AvePoint, Inc. | 14.69 | +0.69 | +4.9286% | 1.2M | |
LBRT Liberty Energy Inc. | 16.39 | -1.62 | -9.0178% | 3.64M | |
NHI National Health Investors, Inc. | 66.04 | +0.68 | +1.0404% | 81.78K | |
SBCF Seacoast Banking Corporation of Florida | 32.24 | +0.59 | +1.8641% | 337.97K | |
CVBF CVB Financial Corp. | 21.76 | +0.41 | +1.9204% | 587.6K | |
CBU Community Bank System, Inc. | 59.28 | +0.24 | +0.4065% | 102.18K | |
KAI Kadant Inc. | 257.08 | -1.64 | -0.6335% | 47.81K | |
BKU BankUnited, Inc. | 41.84 | +0.81 | +1.9742% | 470.55K | |
RCUS Arcus Biosciences Inc. | 22.64 | +0.11 | +0.5104% | 650.16K | |
CPK Chesapeake Utilities Corporation | 130.63 | +0.98 | +0.7559% | 82.2K | |
WOR Worthington Enterprises Inc. | 63.42 | +0.7 | +1.1079% | 84.74K | |
AEO American Eagle Outfitters, Inc. | 18.11 | +0.5 | +2.8693% | 2.09M | |