| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPEN Opendoor Technologies Inc. | 4.45 | -0.02 | -0.4474% | 29.08M | |
ANF Abercrombie & Fitch Co. | 90.58 | -0.04 | -0.0441% | 923.4K | |
UNFI United Natural Foods Inc. | 50.39 | +0.53 | +1.063% | 285.01K | |
CAKE The Cheesecake Factory Incorporated | 75.28 | +0.3 | +0.4001% | 1.65M | |
SHOO Steven Madden Ltd. | 46.15 | +0.26 | +0.5666% | 595.8K | |
CHEF The Chefs' Warehouse, Inc. | 90.75 | +0.99 | +1.1029% | 466.78K | |
CBU Community Bank System, Inc. | 66.18 | +0.83 | +1.2701% | 238.76K | |
KNTK Kinetik Holdings Inc. | 47.44 | +0.24 | +0.5085% | 899.26K | |
GNW Genworth Financial Inc. | 8.91 | +0.07 | +0.7919% | 2.19M | |
NSIT Insight Enterprises Inc. | 111.05 | +0.47 | +0.425% | 243.05K | |
WSBC WesBanco Inc. | 36.78 | +0.75 | +2.0816% | 1.27M | |
HWKN Hawkins Inc. | 158.34 | +1.45 | +0.9242% | 83.38K | |
BTU Peabody Energy Corporation | 27.38 | +1.02 | +3.8695% | 2.17M | |
LFST LifeStance Health Group, Inc. | 8.5 | -0.11 | -1.2776% | 2.33M | |
DNLI Denali Therapeutics Inc. | 21.67 | +0.65 | +3.0923% | 1.88M | |
KN Knowles Corporation | 39.78 | +0.33 | +0.8365% | 578.31K | |
SFNC Simmons First National Corporation | 22.51 | +0.32 | +1.4421% | 991.55K | |
OPCH Option Care Health Inc. | 20.76 | -0.02 | -0.0962% | 3.03M | |
FUL H.B. Fuller Co. | 63.63 | +0.03 | +0.0472% | 250.01K | |
IPAR Inter Parfums, Inc. | 101.79 | +1.64 | +1.6375% | 55.93K | |
KBH KB Home | 54.02 | -0.29 | -0.534% | 750.24K | |
ASO Academy Sports and Outdoors, Inc. | 50.99 | -1.34 | -2.5607% | 1.48M | |
CWK Cushman & Wakefield Ltd. | 13.5 | +0.29 | +2.1953% | 1.29M | |
INOD Innodata Inc. | 100.95 | -4.41 | -4.1856% | 781.56K | |
PRK Park National Corporation | 180.13 | +2.37 | +1.3333% | 77.85K | |
BATRK Atlanta Braves Holdings, Inc. | 50.72 | -0.78 | -1.5146% | 405.19K | |
ITGR Integer Holdings Corporation | 90.99 | -1.11 | -1.2052% | 146.59K | |
MMS Maximus Inc. | 62.25 | +0.27 | +0.4356% | 325.02K | |
VC Visteon Corporation | 118.44 | -1.61 | -1.3411% | 371.25K | |
NG NovaGold Resources Inc. | 7.52 | +0.45 | +6.3649% | 3.18M | |
CVI Cvr Energy Inc. | 30.67 | +0.28 | +0.9214% | 829.69K | |
SMR NuScale Power Corporation | 9.88 | +0.31 | +3.2915% | 30.97M | |
GEF-B Greif, Inc. | 85.12 | +1.84 | +2.2094% | 119.7K | |
KALU Kaiser Aluminum Corporation | 190.63 | +2.93 | +1.561% | 141.24K | |
AVNT Avient Corporation | 37.76 | +1.24 | +3.3954% | 816.26K | |
ARIS Aris Water Solutions Inc. | 15.91 | +0.81 | +5.3642% | 1.68M | |
USLM United States Lime & Minerals Inc. | 108.3 | +2.35 | +2.218% | 329.71K | |
ELF Elf Beauty Inc. | 61.13 | +0.45 | +0.7416% | 2.66M | |
LEU Centrus Energy Corp. | 162.58 | +3.9 | +2.4578% | 404.19K | |
LXP LXP Industrial Trust | 53.04 | +0.45 | +0.8557% | 350.43K | |
BXMT Blackstone Mortgage Trust Inc | 18.36 | +0.17 | +0.9346% | 584.7K | |
AWR American States Water Co. | 77.77 | +0.89 | +1.1576% | 425.17K | |
BKD Brookdale Senior Living Inc. | 13.43 | +0.49 | +3.7867% | 2.99M | |
NHC National HealthCare Corporation | 197.72 | +1.77 | +0.9033% | 94.71K | |
CRVL CorVel Corporation | 60.34 | -0.45 | -0.7403% | 145.52K | |
BOH Bank of Hawaii Corporation | 80.25 | +1.42 | +1.8013% | 161.15K | |
ARQT Arcutis Biotherapeutics Inc. | 24.38 | -0.21 | -0.854% | 1.31M | |
WRBY Warby Parker Inc. | 26.46 | +0.6 | +2.3202% | 1.98M | |
PLMR Palomar Holdings Inc. | 114.85 | -0.3 | -0.2605% | 180.69K | |
GEF Greif Inc. | 68.47 | +1.39 | +2.0721% | 78.85K | |