Name Last Change Change % Volume Year Range
Red Rock Resorts Inc. logo
RRR Red Rock Resorts Inc.
61.29 -0.59 -0.9535% 709.79K
National Health Investors, Inc. logo
NHI National Health Investors, Inc.
74.15 -1.15 -1.5272% 296.58K
Arcus Biosciences Inc. logo
RCUS Arcus Biosciences Inc.
28.72 +0.1 +0.3494% 912.73K
Power Integrations Inc. logo
POWI Power Integrations Inc.
61.97 -2.62 -4.0564% 637.69K
Ultra Clean Holdings, Inc. logo
UCTT Ultra Clean Holdings, Inc.
82.27 -4.98 -5.7077% 651.41K
KB Home logo
KBH KB Home
56.52 -2.07 -3.533% 710.81K
Delek US Holdings Inc. logo
DK Delek US Holdings Inc.
60.81 +2.35 +4.0198% 817.42K
The Vita Coco Company, Inc. logo
COCO The Vita Coco Company, Inc.
62.78 +0.53 +0.8514% 880.93K
Steven Madden Ltd. logo
SHOO Steven Madden Ltd.
48.88 +0.3 +0.6175% 826.18K
Fastly, Inc. logo
FSLY Fastly, Inc.
27.75 +4.79 +20.8624% 14.26M
Option Care Health Inc. logo
OPCH Option Care Health Inc.
24.5 +0.71 +2.9844% 2.17M
TowneBank logo
TOWN TowneBank
37.23 -0.23 -0.614% 449.18K
First Financial Bancorp. logo
FFBC First Financial Bancorp.
33.61 -0.05 -0.1485% 518.55K
Bel Fuse Inc. logo
BELFB Bel Fuse Inc.
284.21 -7.38 -2.531% 157.59K
First Advantage Corporation logo
FA First Advantage Corporation
23.59 -0.42 -1.7493% 2.94M
LXP Industrial Trust logo
LXP LXP Industrial Trust
60.72 +0.16 +0.2642% 645.79K
Stride, Inc. logo
LRN Stride, Inc.
80.23 -2.28 -2.7633% 1.17M
Telephone and Data Systems, Inc. logo
TDS Telephone and Data Systems, Inc.
33.7 +0.72 +2.1831% 1.25M
Centrus Energy Corp. logo
LEU Centrus Energy Corp.
189.33 -2.04 -1.066% 376.23K
SoundHound AI Inc. logo
SOUN SoundHound AI Inc.
7.46 -0.56 -6.9825% 34.97M
BankUnited, Inc. logo
BKU BankUnited, Inc.
46.26 -0.2 -0.4305% 366.6K
Palomar Holdings Inc. logo
PLMR Palomar Holdings Inc.
131.5 +0.5 +0.3817% 183.29K
Workiva Inc. logo
WK Workiva Inc.
67.32 +2.18 +3.3466% 897.42K
Relay Therapeutics Inc. logo
RLAY Relay Therapeutics Inc.
19.94 +0.17 +0.8599% 2.67M
Dana Inc. logo
DAN Dana Inc.
29.84 +1.4 +4.9226% 1.56M
Helmerich & Payne Inc. logo
HP Helmerich & Payne Inc.
41.87 +4.77 +12.8571% 2.95M
United States Lime & Minerals Inc. logo
USLM United States Lime & Minerals Inc.
120.31 +0.25 +0.2041% 94.62K
Seacoast Banking Corporation of Florida logo
SBCF Seacoast Banking Corporation of Florida
34.82 +0.27 +0.7815% 594.91K
National HealthCare Corporation logo
NHC National HealthCare Corporation
220.46 +4.92 +2.2826% 20.68K
Extreme Networks, Inc. logo
EXTR Extreme Networks, Inc.
23.54 -0.43 -1.7939% 2.18M
American States Water Co. logo
AWR American States Water Co.
86.57 -0.82 -0.9383% 138.62K
Community Bank System, Inc. logo
CBU Community Bank System, Inc.
64.03 -0.82 -1.2645% 121.64K
Simmons First National Corporation logo
SFNC Simmons First National Corporation
23.53 +0.07 +0.2984% 892.89K
Atlanta Braves Holdings, Inc. Series A Common Stock logo
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
53.29 -0.17 -0.318% 68.55K
Brookdale Senior Living Inc. logo
BKD Brookdale Senior Living Inc.
13.69 -0.53 -3.7271% 8.4M
NMI Holdings Inc. logo
NMIH NMI Holdings Inc.
44.2 -0.43 -0.9635% 335.03K
WisdomTree, Inc. logo
WT WisdomTree, Inc.
22.19 +0.94 +4.4235% 1.9M
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
27.67 +0.6 +2.2165% 2.45M
Ideaya Biosciences Inc. logo
IDYA Ideaya Biosciences Inc.
36.74 -0.28 -0.7563% 717.24K
Aehr Test Systems logo
AEHR Aehr Test Systems
106.2 +3.13 +3.0368% 2.91M
United Community Banks, Inc. logo
UCBI United Community Banks, Inc.
27.83 -0.93 -3.2337% 742.86K
Navitas Semiconductor Corporation logo
NVTS Navitas Semiconductor Corporation
13.17 -0.72 -5.1836% 12.79M
Cushman & Wakefield Ltd. logo
CWK Cushman & Wakefield Ltd.
13.28 -0.55 -3.9769% 1.17M
Provident Financial Services Inc. logo
PFS Provident Financial Services Inc.
24.34 -0.12 -0.4906% 662.63K
Exponent Inc. logo
EXPO Exponent Inc.
67.52 +0.72 +1.0854% 391.97K
H.B. Fuller Co. logo
FUL H.B. Fuller Co.
61.25 +0.18 +0.2947% 376.11K
Liberty Energy Inc. logo
LBRT Liberty Energy Inc.
21.13 +1.19 +5.9679% 3.58M
CVB Financial Corp. logo
CVBF CVB Financial Corp.
22.55 -0.11 -0.4854% 1.22M
Avista Corp. logo
AVA Avista Corp.
38.21 -0.52 -1.3426% 471.37K
Tegna Inc. logo
TGNA Tegna Inc.
20.03 0 0% 5.82M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.