| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RRR Red Rock Resorts Inc. | 61.29 | -0.59 | -0.9535% | 709.79K | |
NHI National Health Investors, Inc. | 74.15 | -1.15 | -1.5272% | 296.58K | |
RCUS Arcus Biosciences Inc. | 28.72 | +0.1 | +0.3494% | 912.73K | |
POWI Power Integrations Inc. | 61.97 | -2.62 | -4.0564% | 637.69K | |
UCTT Ultra Clean Holdings, Inc. | 82.27 | -4.98 | -5.7077% | 651.41K | |
KBH KB Home | 56.52 | -2.07 | -3.533% | 710.81K | |
DK Delek US Holdings Inc. | 60.81 | +2.35 | +4.0198% | 817.42K | |
COCO The Vita Coco Company, Inc. | 62.78 | +0.53 | +0.8514% | 880.93K | |
SHOO Steven Madden Ltd. | 48.88 | +0.3 | +0.6175% | 826.18K | |
FSLY Fastly, Inc. | 27.75 | +4.79 | +20.8624% | 14.26M | |
OPCH Option Care Health Inc. | 24.5 | +0.71 | +2.9844% | 2.17M | |
TOWN TowneBank | 37.23 | -0.23 | -0.614% | 449.18K | |
FFBC First Financial Bancorp. | 33.61 | -0.05 | -0.1485% | 518.55K | |
BELFB Bel Fuse Inc. | 284.21 | -7.38 | -2.531% | 157.59K | |
FA First Advantage Corporation | 23.59 | -0.42 | -1.7493% | 2.94M | |
LXP LXP Industrial Trust | 60.72 | +0.16 | +0.2642% | 645.79K | |
LRN Stride, Inc. | 80.23 | -2.28 | -2.7633% | 1.17M | |
TDS Telephone and Data Systems, Inc. | 33.7 | +0.72 | +2.1831% | 1.25M | |
LEU Centrus Energy Corp. | 189.33 | -2.04 | -1.066% | 376.23K | |
SOUN SoundHound AI Inc. | 7.46 | -0.56 | -6.9825% | 34.97M | |
BKU BankUnited, Inc. | 46.26 | -0.2 | -0.4305% | 366.6K | |
PLMR Palomar Holdings Inc. | 131.5 | +0.5 | +0.3817% | 183.29K | |
WK Workiva Inc. | 67.32 | +2.18 | +3.3466% | 897.42K | |
RLAY Relay Therapeutics Inc. | 19.94 | +0.17 | +0.8599% | 2.67M | |
DAN Dana Inc. | 29.84 | +1.4 | +4.9226% | 1.56M | |
HP Helmerich & Payne Inc. | 41.87 | +4.77 | +12.8571% | 2.95M | |
USLM United States Lime & Minerals Inc. | 120.31 | +0.25 | +0.2041% | 94.62K | |
SBCF Seacoast Banking Corporation of Florida | 34.82 | +0.27 | +0.7815% | 594.91K | |
NHC National HealthCare Corporation | 220.46 | +4.92 | +2.2826% | 20.68K | |
EXTR Extreme Networks, Inc. | 23.54 | -0.43 | -1.7939% | 2.18M | |
AWR American States Water Co. | 86.57 | -0.82 | -0.9383% | 138.62K | |
CBU Community Bank System, Inc. | 64.03 | -0.82 | -1.2645% | 121.64K | |
SFNC Simmons First National Corporation | 23.53 | +0.07 | +0.2984% | 892.89K | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 53.29 | -0.17 | -0.318% | 68.55K | |
BKD Brookdale Senior Living Inc. | 13.69 | -0.53 | -3.7271% | 8.4M | |
NMIH NMI Holdings Inc. | 44.2 | -0.43 | -0.9635% | 335.03K | |
WT WisdomTree, Inc. | 22.19 | +0.94 | +4.4235% | 1.9M | |
TNGX Tango Therapeutics Inc. | 27.67 | +0.6 | +2.2165% | 2.45M | |
IDYA Ideaya Biosciences Inc. | 36.74 | -0.28 | -0.7563% | 717.24K | |
AEHR Aehr Test Systems | 106.2 | +3.13 | +3.0368% | 2.91M | |
UCBI United Community Banks, Inc. | 27.83 | -0.93 | -3.2337% | 742.86K | |
NVTS Navitas Semiconductor Corporation | 13.17 | -0.72 | -5.1836% | 12.79M | |
CWK Cushman & Wakefield Ltd. | 13.28 | -0.55 | -3.9769% | 1.17M | |
PFS Provident Financial Services Inc. | 24.34 | -0.12 | -0.4906% | 662.63K | |
EXPO Exponent Inc. | 67.52 | +0.72 | +1.0854% | 391.97K | |
FUL H.B. Fuller Co. | 61.25 | +0.18 | +0.2947% | 376.11K | |
LBRT Liberty Energy Inc. | 21.13 | +1.19 | +5.9679% | 3.58M | |
CVBF CVB Financial Corp. | 22.55 | -0.11 | -0.4854% | 1.22M | |
AVA Avista Corp. | 38.21 | -0.52 | -1.3426% | 471.37K | |
TGNA Tegna Inc. | 20.03 | 0 | 0% | 5.82M | |