| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRTX Vertex Pharmaceuticals Incorporated | 523.91 | +27.84 | +5.6121% | 2.67M | |
SBUX Starbucks Corporation | 104.65 | -0.93 | -0.8808% | 4.94M | |
NEM Newmont Corporation | 117.26 | +4.28 | +3.7883% | 8.47M | |
GLW Corning Incorporated | 157.74 | -7.94 | -4.7924% | 6.71M | |
FTNT Fortinet Inc. | 164.21 | +4.57 | +2.8627% | 4.17M | |
APP AppLovin Corporation Class A Common Stock | 339 | -7.8 | -2.2491% | 6.22M | |
HWM Howmet Aerospace Inc. | 283.71 | +1.83 | +0.6492% | 2.17M | |
MO Altria Group, Inc. | 65.54 | -2.81 | -4.1112% | 9.47M | |
MDT Medtronic plc | 89.41 | +2.25 | +2.5815% | 6.57M | |
ADP Automatic Data Processing Inc. | 273.68 | +2.36 | +0.868% | 1.65M | |
BNY BlackRock New York Municipal Income Trust | 159.44 | +1.83 | +1.1611% | 1.72M | |
SO The Southern Company | 91.34 | -1.35 | -1.4565% | 3.57M | |
GD General Dynamics Corporation | 395.97 | +3.92 | +0.9999% | 779.54K | |
VRT Vertiv Holdings Co | 270.1 | -2.3 | -0.8443% | 2.84M | |
ACN Accenture plc Class A | 178.25 | +2.53 | +1.4398% | 2.62M | |
TT Trane Technologies plc | 476.99 | -5.32 | -1.103% | 483.01K | |
EQIX Equinix, Inc. | 1,043.38 | +0.76 | +0.0729% | 532.95K | |
ADBE Adobe Inc. | 272.96 | +7.75 | +2.9222% | 3.94M | |
PNC The PNC Financial Services Group, Inc. | 251.76 | -0.8 | -0.3168% | 1M | |
PWR Quanta Services Inc. | 660.86 | -11 | -1.6372% | 711.62K | |
FCX Freeport-McMoRan Inc. | 70.53 | +0.91 | +1.3071% | 10.39M | |
USB U.S. Bancorp | 64.19 | +0.25 | +0.391% | 3.95M | |
MCK McKesson Corporation | 879.87 | +10.29 | +1.1833% | 658.7K | |
CEG Constellation Energy Corporation | 270.43 | +0.54 | +0.2001% | 1.89M | |
DUK Duke Energy Corporation | 121.19 | -3.66 | -2.9315% | 8.23M | |
CME CME Group Inc. | 263.65 | -0.01 | -0.0038% | 1.58M | |
CSX CSX Corporation | 50.12 | -0.15 | -0.2984% | 8.98M | |
MMM 3M Company | 182.04 | -0.86 | -0.4702% | 1.23M | |
MNST Monster Beverage Corporation | 91.43 | +1.07 | +1.1842% | 5.35M | |
DASH DoorDash, Inc. | 209.86 | -6.4 | -2.9594% | 6.76M | |
MAR Marriott International Inc. - Class A | 348.44 | -5.47 | -1.5456% | 1.49M | |
CDNS Cadence Design Systems, Inc. | 331.91 | -7.33 | -2.1607% | 1.8M | |
JCI Johnson Controls International plc | 150.7 | -1.51 | -0.9921% | 3.55M | |
MRSH Marsh & McLennan Companies, Inc. | 190.79 | -0.86 | -0.4487% | 1.12M | |
UPS United Parcel Service, Inc. | 104.71 | +0.21 | +0.201% | 3.32M | |
MPC Marathon Petroleum Corporation | 320.32 | +22.12 | +7.4178% | 1.91M | |
KKR KKR & Co. Inc. | 103.83 | +1.22 | +1.184% | 6.04M | |
WM Waste Management, Inc. | 226.6 | -1.08 | -0.4743% | 1.18M | |
VLO Valero Energy Corporation | 314.95 | +16.64 | +5.5781% | 2.45M | |
ABNB Airbnb, Inc. | 184.7 | +6.63 | +3.7233% | 8.6M | |
CMCSA Comcast Corp | 25.2 | -0.16 | -0.6309% | 19.01M | |
SHW The Sherwin-Williams Company | 362.71 | -7.02 | -1.8987% | 1.17M | |
INTU Intuit Inc. | 334.43 | +9.18 | +2.8224% | 2.62M | |
CMI Cummins Inc. | 634.82 | -9.44 | -1.4652% | 669.3K | |
HCA HCA Healthcare Inc. | 414.03 | +0.67 | +0.1621% | 691.34K | |
RCL Royal Caribbean Group | 308 | -12 | -3.75% | 1.88M | |
EMR Emerson Electric Co. | 158.69 | +0.43 | +0.2717% | 2.28M | |
WMB The Williams Companies, Inc. | 71.85 | +1.45 | +2.0597% | 3.62M | |
ICE Intercontinental Exchange, Inc. | 150.54 | +0.24 | +0.1597% | 1.74M | |
ITW Illinois Tool Works Inc. | 294.52 | -2.14 | -0.7214% | 590.53K | |