| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBUX Starbucks Corporation | 103.02 | +0.74 | +0.7235% | 5.17M | |
VRT Vertiv Holdings Co | 302.87 | +4.99 | +1.6752% | 4.94M | |
COF Capital One Financial Corporation | 184.73 | +2.69 | +1.4777% | 3.83M | |
BMY Bristol-Myers Squibb Company | 57.12 | +0.23 | +0.3954% | 5.66M | |
VRTX Vertex Pharmaceuticals Incorporated | 444.96 | -0.08 | -0.0169% | 918.77K | |
PH Parker-Hannifin Corporation | 903.48 | +1.11 | +0.123% | 317.41K | |
ACN Accenture plc Class A | 170.28 | +2.76 | +1.6476% | 3.35M | |
EQIX Equinix, Inc. | 1,055.85 | +12.67 | +1.2145% | 491.76K | |
NOW ServiceNow, Inc. | 102.18 | -0.9 | -0.8731% | 25.93M | |
FTNT Fortinet Inc. | 146.26 | +1.2 | +0.8272% | 4.66M | |
SO The Southern Company | 94.02 | +0.75 | +0.8041% | 4.58M | |
MDT Medtronic plc | 80.2 | -0.13 | -0.1618% | 5.68M | |
PWR Quanta Services Inc. | 707.95 | +24.66 | +3.609% | 1.03M | |
TT Trane Technologies plc | 458.25 | -1.89 | -0.4107% | 980.5K | |
CDNS Cadence Design Systems, Inc. | 384.95 | +1.21 | +0.3153% | 1.37M | |
HWM Howmet Aerospace Inc. | 264.67 | +0.07 | +0.0265% | 1.3M | |
MAR Marriott International Inc. - Class A | 402.41 | +5.52 | +1.3908% | 1.09M | |
GD General Dynamics Corporation | 360.09 | +1.23 | +0.3428% | 777.32K | |
DUK Duke Energy Corporation | 124.96 | +0.77 | +0.62% | 2.42M | |
ADBE Adobe Inc. | 204.01 | -14.79 | -6.7573% | 24.94M | |
MCK McKesson Corporation | 784.35 | -2.84 | -0.3608% | 474.01K | |
PNC The PNC Financial Services Group, Inc. | 237.67 | +3.73 | +1.5944% | 1.51M | |
CME CME Group Inc. | 269.53 | +7.35 | +2.8034% | 2.77M | |
FCX Freeport-McMoRan Inc. | 68.39 | +2.05 | +3.0977% | 12.6M | |
CEG Constellation Energy Corporation | 253.71 | +7 | +2.8373% | 3.37M | |
ADP Automatic Data Processing Inc. | 226.21 | +0.44 | +0.1949% | 2.14M | |
JCI Johnson Controls International plc | 144.96 | +0.95 | +0.6597% | 2.17M | |
CMI Cummins Inc. | 659.46 | +3.77 | +0.575% | 466.84K | |
SNPS Synopsys, Inc. | 453.89 | -2.4 | -0.526% | 1.26M | |
AMT American Tower Corporation | 187.11 | -2.2 | -1.1621% | 2.89M | |
WM Waste Management, Inc. | 219.45 | +0.66 | +0.3017% | 3.04M | |
USB U.S. Bancorp | 58.94 | +1.31 | +2.2731% | 7.55M | |
ELV Elevance Health, Inc. | 404.05 | +4.87 | +1.22% | 1.23M | |
CSX CSX Corporation | 47.58 | +0.21 | +0.4433% | 10.84M | |
UPS United Parcel Service, Inc. | 108.1 | -0.55 | -0.5062% | 2.8M | |
MNST Monster Beverage Corporation | 92.83 | +0.8 | +0.8693% | 4.48M | |
WMB The Williams Companies, Inc. | 72.08 | +0.46 | +0.6423% | 4.17M | |
CMCSA Comcast Corp | 24.5 | +0.53 | +2.2111% | 25.72M | |
KKR KKR & Co. Inc. | 96.25 | +0.95 | +0.9969% | 3.91M | |
DDOG Datadog, Inc. Class A Common Stock | 229.9 | -4.34 | -1.8528% | 5.75M | |
HOOD Robinhood Markets, Inc. | 93.19 | +0.96 | +1.0409% | 32.86M | |
MMM 3M Company | 158.33 | +0.42 | +0.266% | 4.02M | |
HCA HCA Healthcare Inc. | 387.18 | +8.67 | +2.2906% | 1.37M | |
SLB Schlumberger Limited | 56.18 | +0.18 | +0.3214% | 8.05M | |
INTU Intuit Inc. | 276.73 | -0.18 | -0.065% | 5.13M | |
MDLZ Mondelez International, Inc. | 62.97 | -0.39 | -0.6155% | 7.8M | |
ICE Intercontinental Exchange, Inc. | 140.5 | +1.52 | +1.0937% | 2.37M | |
MCO Moody's Corporation | 447.83 | +6.01 | +1.3603% | 530.27K | |
HLT Hilton Worldwide Holdings Inc. | 346.02 | +4.16 | +1.2169% | 1.09M | |
NOC Northrop Grumman Corporation | 550.33 | -2.19 | -0.3964% | 592.37K | |