Name Last Change Change % Volume Year Range
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
523.91 +27.84 +5.6121% 2.67M
Starbucks Corporation logo
SBUX Starbucks Corporation
104.65 -0.93 -0.8808% 4.94M
Newmont Corporation logo
NEM Newmont Corporation
117.26 +4.28 +3.7883% 8.47M
Corning Incorporated logo
GLW Corning Incorporated
157.74 -7.94 -4.7924% 6.71M
Fortinet Inc. logo
FTNT Fortinet Inc.
164.21 +4.57 +2.8627% 4.17M
AppLovin Corporation Class A Common Stock logo
APP AppLovin Corporation Class A Common Stock
339 -7.8 -2.2491% 6.22M
Howmet Aerospace Inc. logo
HWM Howmet Aerospace Inc.
283.71 +1.83 +0.6492% 2.17M
Altria Group, Inc. logo
MO Altria Group, Inc.
65.54 -2.81 -4.1112% 9.47M
Medtronic plc logo
MDT Medtronic plc
89.41 +2.25 +2.5815% 6.57M
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
273.68 +2.36 +0.868% 1.65M
BlackRock New York Municipal Income Trust logo
BNY BlackRock New York Municipal Income Trust
159.44 +1.83 +1.1611% 1.72M
The Southern Company logo
SO The Southern Company
91.34 -1.35 -1.4565% 3.57M
General Dynamics Corporation logo
GD General Dynamics Corporation
395.97 +3.92 +0.9999% 779.54K
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
270.1 -2.3 -0.8443% 2.84M
Accenture plc Class A logo
ACN Accenture plc Class A
178.25 +2.53 +1.4398% 2.62M
Trane Technologies plc logo
TT Trane Technologies plc
476.99 -5.32 -1.103% 483.01K
Equinix, Inc. logo
EQIX Equinix, Inc.
1,043.38 +0.76 +0.0729% 532.95K
Adobe Inc. logo
ADBE Adobe Inc.
272.96 +7.75 +2.9222% 3.94M
The PNC Financial Services Group, Inc. logo
PNC The PNC Financial Services Group, Inc.
251.76 -0.8 -0.3168% 1M
Quanta Services Inc. logo
PWR Quanta Services Inc.
660.86 -11 -1.6372% 711.62K
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
70.53 +0.91 +1.3071% 10.39M
U.S. Bancorp logo
USB U.S. Bancorp
64.19 +0.25 +0.391% 3.95M
McKesson Corporation logo
MCK McKesson Corporation
879.87 +10.29 +1.1833% 658.7K
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
270.43 +0.54 +0.2001% 1.89M
Duke Energy Corporation logo
DUK Duke Energy Corporation
121.19 -3.66 -2.9315% 8.23M
CME Group Inc. logo
CME CME Group Inc.
263.65 -0.01 -0.0038% 1.58M
CSX Corporation logo
CSX CSX Corporation
50.12 -0.15 -0.2984% 8.98M
3M Company logo
MMM 3M Company
182.04 -0.86 -0.4702% 1.23M
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
91.43 +1.07 +1.1842% 5.35M
DoorDash, Inc. logo
DASH DoorDash, Inc.
209.86 -6.4 -2.9594% 6.76M
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
348.44 -5.47 -1.5456% 1.49M
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
331.91 -7.33 -2.1607% 1.8M
Johnson Controls International plc logo
JCI Johnson Controls International plc
150.7 -1.51 -0.9921% 3.55M
Marsh & McLennan Companies, Inc. logo
MRSH Marsh & McLennan Companies, Inc.
190.79 -0.86 -0.4487% 1.12M
United Parcel Service, Inc. logo
UPS United Parcel Service, Inc.
104.71 +0.21 +0.201% 3.32M
Marathon Petroleum Corporation logo
MPC Marathon Petroleum Corporation
320.32 +22.12 +7.4178% 1.91M
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
103.83 +1.22 +1.184% 6.04M
Waste Management, Inc. logo
WM Waste Management, Inc.
226.6 -1.08 -0.4743% 1.18M
Valero Energy Corporation logo
VLO Valero Energy Corporation
314.95 +16.64 +5.5781% 2.45M
Airbnb, Inc. logo
ABNB Airbnb, Inc.
184.7 +6.63 +3.7233% 8.6M
Comcast Corp logo
CMCSA Comcast Corp
25.2 -0.16 -0.6309% 19.01M
The Sherwin-Williams Company logo
SHW The Sherwin-Williams Company
362.71 -7.02 -1.8987% 1.17M
Intuit Inc. logo
INTU Intuit Inc.
334.43 +9.18 +2.8224% 2.62M
Cummins Inc. logo
CMI Cummins Inc.
634.82 -9.44 -1.4652% 669.3K
HCA Healthcare Inc. logo
HCA HCA Healthcare Inc.
414.03 +0.67 +0.1621% 691.34K
Royal Caribbean Group logo
RCL Royal Caribbean Group
308 -12 -3.75% 1.88M
Emerson Electric Co. logo
EMR Emerson Electric Co.
158.69 +0.43 +0.2717% 2.28M
The Williams Companies, Inc. logo
WMB The Williams Companies, Inc.
71.85 +1.45 +2.0597% 3.62M
Intercontinental Exchange, Inc. logo
ICE Intercontinental Exchange, Inc.
150.54 +0.24 +0.1597% 1.74M
Illinois Tool Works Inc. logo
ITW Illinois Tool Works Inc.
294.52 -2.14 -0.7214% 590.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.