Name Last Change Change % Volume Year Range
SanDisk Corporation logo
SNDK SanDisk Corporation
1,339.05 -64.29 -4.5812% 9.23M
KLA Corporation logo
KLAC KLA Corporation
172.79 -6.02 -3.3667% 394.11K
Amgen Inc. logo
AMGN Amgen Inc.
441.12 +15.01 +3.5226% 75.25K
Linde plc logo
LIN Linde plc
494.87 +2.17 +0.4405% 65.43K
Citigroup Inc. logo
C Citigroup Inc.
122.64 +0.38 +0.3067% 381.24K
International Business Machines Corporation logo
IBM International Business Machines Corporation
233.06 +5.18 +2.2731% 121.04K
Amphenol Corporation logo
APH Amphenol Corporation
81.08 -1.61 -1.947% 7.47M
American Express Company logo
AXP American Express Company
311.62 +4.67 +1.5214% 1.24M
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
400.7 -2.87 -0.7107% 111.46K
Verizon Communications Inc. logo
VZ Verizon Communications Inc.
44.84 +0.41 +0.9343% 876.13K
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
159.37 +5.83 +3.7971% 165.78K
Salesforce Inc logo
CRM Salesforce Inc
243.97 +8.02 +3.399% 215.66K
The Walt Disney Company logo
DIS The Walt Disney Company
111.39 +2.4 +2.202% 377.53K
QUALCOMM Incorporated logo
QCOM QUALCOMM Incorporated
176.06 +3.44 +1.9928% 188.59K
Deere & Company logo
DE Deere & Company
653.44 +3.06 +0.4705% 595.6K
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
130.25 +0.98 +0.7581% 271.14K
Abbott Laboratories logo
ABT Abbott Laboratories
104.65 +1.68 +1.6315% 328.68K
AT&T Inc. logo
T AT&T Inc.
23.57 +0.52 +2.2343% 2.27M
Seagate Technology Holdings plc logo
STX Seagate Technology Holdings plc
672.75 -40.79 -5.7166% 243.08K
Charles Schwab Corporation logo
SCHW Charles Schwab Corporation
93.79 -3.01 -3.1095% 736.73K
ConocoPhillips logo
COP ConocoPhillips
142.31 -0.03 -0.0176% 214.34K
Eaton Corporation plc logo
ETN Eaton Corporation plc
399.66 -9.19 -2.2478% 165.2K
McDonald's Corporation logo
MCD McDonald's Corporation
242.58 +4.27 +1.7918% 174.38K
BlackRock, Inc. logo
BLK BlackRock, Inc.
1,109.97 +36.18 +3.3694% 48.03K
Union Pacific Corporation logo
UNP Union Pacific Corporation
288.33 +1.9 +0.6633% 104.93K
T-Mobile US, Inc. logo
TMUS T-Mobile US, Inc.
157.56 -0.23 -0.1458% 104.72K
NextEra Energy, Inc. logo
NEE NextEra Energy, Inc.
78.9 +0.53 +0.6763% 758.39K
Welltower Inc. logo
WELL Welltower Inc.
234.69 +2.52 +1.0833% 91.24K
Pfizer Inc. logo
PFE Pfizer Inc.
29.62 +0.41 +1.4036% 1.35M
Danaher Corporation logo
DHR Danaher Corporation
231.39 +6.7 +2.9819% 242.91K
The TJX Companies, Inc. logo
TJX The TJX Companies, Inc.
144.47 +1.64 +1.1482% 289.71K
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
84.59 +0.45 +0.5348% 161.38K
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
426.36 +6.12 +1.4551% 55.46K
Boeing Company logo
BA Boeing Company
186.94 +2.28 +1.232% 109.23K
ServiceNow, Inc. logo
NOW ServiceNow, Inc.
147.28 +7.3 +5.215% 564.26K
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
70.64 +1.35 +1.9483% 446.94K
Fortinet Inc. logo
FTNT Fortinet Inc.
180.41 -3.64 -1.9777% 54.87K
Blackstone Inc. logo
BX Blackstone Inc.
109.13 +2.92 +2.7493% 215.56K
Chubb Limited logo
CB Chubb Limited
353.97 +3.82 +1.091% 57.69K
Valero Energy Corporation logo
VLO Valero Energy Corporation
444.7 -15.08 -3.2798% 68.98K
Western Digital Corporation logo
WDC Western Digital Corporation
346.06 -18.04 -4.9547% 535.29K
Marathon Petroleum Corporation logo
MPC Marathon Petroleum Corporation
475.9 -9.02 -1.8601% 52.31K
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
510.28 +11.78 +2.3631% 52.11K
Corning Incorporated logo
GLW Corning Incorporated
135.09 -5.8 -4.1167% 261.48K
Progressive Corporation logo
PGR Progressive Corporation
216.57 +3.11 +1.4569% 1.49M
Newmont Corporation logo
NEM Newmont Corporation
113.9 +2.34 +2.0975% 152.01K
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
61.05 +1.77 +2.9774% 443.34K
Parker-Hannifin Corporation logo
PH Parker-Hannifin Corporation
953.82 -2.5 -0.2619% 315.19K
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
166.91 +6.23 +3.8773% 264.27K
Prologis Inc. logo
PLD Prologis Inc.
127.82 -2.64 -2.0236% 231.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.