| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KLAC KLA Corporation | 254.54 | +13.38 | +5.5464% | 9.11M | |
AXP American Express Company | 325.43 | +6.94 | +2.179% | 1.69M | |
STX Seagate Technology Holdings plc | 930.49 | +62.4 | +7.1882% | 3.18M | |
MCD McDonald's Corporation | 284.81 | +0.04 | +0.014% | 3.97M | |
PEP PepsiCo, Inc. | 144.25 | +0.53 | +0.3653% | 5.93M | |
VZ Verizon Communications Inc. | 48.09 | +1.15 | +2.4499% | 17.15M | |
TMUS T-Mobile US, Inc. | 189.19 | +3.37 | +1.8136% | 4.11M | |
ANET Arista Networks, Inc. | 163.23 | +6.83 | +4.367% | 5.99M | |
ADI Analog Devices, Inc. | 417.75 | +5.62 | +1.3636% | 2.81M | |
TJX The TJX Companies, Inc. | 168.4 | +0.06 | +0.0356% | 3.76M | |
TMO Thermo Fisher Scientific Inc. | 469.24 | -6.42 | -1.3497% | 1.31M | |
APH Amphenol Corporation | 153.9 | +1.43 | +0.9412% | 4.74M | |
AMGN Amgen Inc. | 355.14 | +1.08 | +0.305% | 2.62M | |
PANW Palo Alto Networks, Inc. | 279.62 | +0.09 | +0.0322% | 6.74M | |
NEE NextEra Energy, Inc. | 85.94 | +1.1 | +1.3025% | 9.97M | |
WDC Western Digital Corporation | 562.83 | +33.54 | +6.3368% | 6.27M | |
APP AppLovin Corporation Class A Common Stock | 496.48 | +17.91 | +3.7424% | 4.33M | |
DIS The Walt Disney Company | 100.03 | -0.31 | -0.309% | 6.66M | |
CRWD CrowdStrike Holdings, Inc. | 682.78 | -8.75 | -1.2653% | 2.25M | |
BA Boeing Company | 219.06 | -2.57 | -1.1596% | 4.49M | |
T AT&T Inc. | 23.57 | +0.57 | +2.4783% | 32.85M | |
UNP Union Pacific Corporation | 272.7 | +4.42 | +1.6475% | 1.47M | |
BLK BlackRock, Inc. | 1,032.44 | +15.86 | +1.5601% | 543.98K | |
ETN Eaton Corporation plc | 391.44 | -2.2 | -0.5589% | 1.6M | |
GILD Gilead Sciences Inc. | 125.56 | -0.31 | -0.2463% | 5.08M | |
SCHW Charles Schwab Corporation | 91.12 | +2.42 | +2.7339% | 11.31M | |
ABT Abbott Laboratories | 88.12 | -1.53 | -1.7066% | 13.66M | |
GLW Corning Incorporated | 179.35 | +2.8 | +1.586% | 6.78M | |
DE Deere & Company | 577.48 | +8.84 | +1.5546% | 854.09K | |
ISRG Intuitive Surgical, Inc. | 410.98 | -1.92 | -0.465% | 1.73M | |
WELL Welltower Inc. | 214.15 | +3.48 | +1.6519% | 1.39M | |
BX Blackstone Inc. | 122.79 | +1.91 | +1.5801% | 3.84M | |
PFE Pfizer Inc. | 26.2 | +0.03 | +0.1146% | 38.61M | |
IBKR Interactive Brokers Group Inc. | 90.81 | +1.98 | +2.229% | 4.18M | |
UBER Uber Technologies, Inc. | 68.86 | -0.69 | -0.9921% | 19.57M | |
COP ConocoPhillips | 116.97 | +1.61 | +1.3956% | 5.49M | |
CRM Salesforce Inc | 166.03 | -0.42 | -0.2523% | 11.6M | |
PLD Prologis Inc. | 148.73 | +1.54 | +1.0429% | 1.71M | |
HON Honeywell International Inc. | 220.27 | +1.15 | +0.5248% | 4.6M | |
DHR Danaher Corporation | 180.1 | -0.69 | -0.3816% | 2.04M | |
CB Chubb Limited | 328.17 | +0.24 | +0.0732% | 1.59M | |
BKNG Booking Holdings Inc. | 164.92 | +1.33 | +0.813% | 6.36M | |
SPGI S&P Global Inc. | 418.91 | +5.57 | +1.3476% | 1.25M | |
CVS CVS Health Corporation | 101.96 | +1.48 | +1.4729% | 9.43M | |
LOW Lowe's Companies Inc. | 220.84 | -0.21 | -0.095% | 1.84M | |
LMT Lockheed Martin Corporation | 540.02 | -8.66 | -1.5783% | 855.31K | |
MO Altria Group, Inc. | 71.93 | +0.52 | +0.7282% | 4.97M | |
SYK Stryker Corporation | 312.1 | +6.46 | +2.1136% | 2.7M | |
PGR Progressive Corporation | 203.15 | +0.89 | +0.44% | 1.53M | |
NEM Newmont Corporation | 100.21 | +2.62 | +2.6847% | 6.24M | |