| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNDK SanDisk Corporation | 1,339.05 | -64.29 | -4.5812% | 9.23M | |
KLAC KLA Corporation | 172.79 | -6.02 | -3.3667% | 394.11K | |
AMGN Amgen Inc. | 441.12 | +15.01 | +3.5226% | 75.25K | |
LIN Linde plc | 494.87 | +2.17 | +0.4405% | 65.43K | |
C Citigroup Inc. | 122.64 | +0.38 | +0.3067% | 381.24K | |
IBM International Business Machines Corporation | 233.06 | +5.18 | +2.2731% | 121.04K | |
APH Amphenol Corporation | 81.08 | -1.61 | -1.947% | 7.47M | |
AXP American Express Company | 311.62 | +4.67 | +1.5214% | 1.24M | |
ADI Analog Devices, Inc. | 400.7 | -2.87 | -0.7107% | 111.46K | |
VZ Verizon Communications Inc. | 44.84 | +0.41 | +0.9343% | 876.13K | |
GILD Gilead Sciences Inc. | 159.37 | +5.83 | +3.7971% | 165.78K | |
CRM Salesforce Inc | 243.97 | +8.02 | +3.399% | 215.66K | |
DIS The Walt Disney Company | 111.39 | +2.4 | +2.202% | 377.53K | |
QCOM QUALCOMM Incorporated | 176.06 | +3.44 | +1.9928% | 188.59K | |
DE Deere & Company | 653.44 | +3.06 | +0.4705% | 595.6K | |
PEP PepsiCo, Inc. | 130.25 | +0.98 | +0.7581% | 271.14K | |
ABT Abbott Laboratories | 104.65 | +1.68 | +1.6315% | 328.68K | |
T AT&T Inc. | 23.57 | +0.52 | +2.2343% | 2.27M | |
STX Seagate Technology Holdings plc | 672.75 | -40.79 | -5.7166% | 243.08K | |
SCHW Charles Schwab Corporation | 93.79 | -3.01 | -3.1095% | 736.73K | |
COP ConocoPhillips | 142.31 | -0.03 | -0.0176% | 214.34K | |
ETN Eaton Corporation plc | 399.66 | -9.19 | -2.2478% | 165.2K | |
MCD McDonald's Corporation | 242.58 | +4.27 | +1.7918% | 174.38K | |
BLK BlackRock, Inc. | 1,109.97 | +36.18 | +3.3694% | 48.03K | |
UNP Union Pacific Corporation | 288.33 | +1.9 | +0.6633% | 104.93K | |
TMUS T-Mobile US, Inc. | 157.56 | -0.23 | -0.1458% | 104.72K | |
NEE NextEra Energy, Inc. | 78.9 | +0.53 | +0.6763% | 758.39K | |
WELL Welltower Inc. | 234.69 | +2.52 | +1.0833% | 91.24K | |
PFE Pfizer Inc. | 29.62 | +0.41 | +1.4036% | 1.35M | |
DHR Danaher Corporation | 231.39 | +6.7 | +2.9819% | 242.91K | |
TJX The TJX Companies, Inc. | 144.47 | +1.64 | +1.1482% | 289.71K | |
IBKR Interactive Brokers Group Inc. | 84.59 | +0.45 | +0.5348% | 161.38K | |
ISRG Intuitive Surgical, Inc. | 426.36 | +6.12 | +1.4551% | 55.46K | |
BA Boeing Company | 186.94 | +2.28 | +1.232% | 109.23K | |
NOW ServiceNow, Inc. | 147.28 | +7.3 | +5.215% | 564.26K | |
UBER Uber Technologies, Inc. | 70.64 | +1.35 | +1.9483% | 446.94K | |
FTNT Fortinet Inc. | 180.41 | -3.64 | -1.9777% | 54.87K | |
BX Blackstone Inc. | 109.13 | +2.92 | +2.7493% | 215.56K | |
CB Chubb Limited | 353.97 | +3.82 | +1.091% | 57.69K | |
VLO Valero Energy Corporation | 444.7 | -15.08 | -3.2798% | 68.98K | |
WDC Western Digital Corporation | 346.06 | -18.04 | -4.9547% | 535.29K | |
MPC Marathon Petroleum Corporation | 475.9 | -9.02 | -1.8601% | 52.31K | |
VRTX Vertex Pharmaceuticals Incorporated | 510.28 | +11.78 | +2.3631% | 52.11K | |
GLW Corning Incorporated | 135.09 | -5.8 | -4.1167% | 261.48K | |
PGR Progressive Corporation | 216.57 | +3.11 | +1.4569% | 1.49M | |
NEM Newmont Corporation | 113.9 | +2.34 | +2.0975% | 152.01K | |
BMY Bristol-Myers Squibb Company | 61.05 | +1.77 | +2.9774% | 443.34K | |
PH Parker-Hannifin Corporation | 953.82 | -2.5 | -0.2619% | 315.19K | |
BKNG Booking Holdings Inc. | 166.91 | +6.23 | +3.8773% | 264.27K | |
PLD Prologis Inc. | 127.82 | -2.64 | -2.0236% | 231.5K | |