Name Last Change Change % Volume Year Range
KLA Corporation logo
KLAC KLA Corporation
254.54 +13.38 +5.5464% 9.11M
American Express Company logo
AXP American Express Company
325.43 +6.94 +2.179% 1.69M
Seagate Technology Holdings plc logo
STX Seagate Technology Holdings plc
930.49 +62.4 +7.1882% 3.18M
McDonald's Corporation logo
MCD McDonald's Corporation
284.81 +0.04 +0.014% 3.97M
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
144.25 +0.53 +0.3653% 5.93M
Verizon Communications Inc. logo
VZ Verizon Communications Inc.
48.09 +1.15 +2.4499% 17.15M
T-Mobile US, Inc. logo
TMUS T-Mobile US, Inc.
189.19 +3.37 +1.8136% 4.11M
Arista Networks, Inc. logo
ANET Arista Networks, Inc.
163.23 +6.83 +4.367% 5.99M
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
417.75 +5.62 +1.3636% 2.81M
The TJX Companies, Inc. logo
TJX The TJX Companies, Inc.
168.4 +0.06 +0.0356% 3.76M
Thermo Fisher Scientific Inc. logo
TMO Thermo Fisher Scientific Inc.
469.24 -6.42 -1.3497% 1.31M
Amphenol Corporation logo
APH Amphenol Corporation
153.9 +1.43 +0.9412% 4.74M
Amgen Inc. logo
AMGN Amgen Inc.
355.14 +1.08 +0.305% 2.62M
Palo Alto Networks, Inc. logo
PANW Palo Alto Networks, Inc.
279.62 +0.09 +0.0322% 6.74M
NextEra Energy, Inc. logo
NEE NextEra Energy, Inc.
85.94 +1.1 +1.3025% 9.97M
Western Digital Corporation logo
WDC Western Digital Corporation
562.83 +33.54 +6.3368% 6.27M
AppLovin Corporation Class A Common Stock logo
APP AppLovin Corporation Class A Common Stock
496.48 +17.91 +3.7424% 4.33M
The Walt Disney Company logo
DIS The Walt Disney Company
100.03 -0.31 -0.309% 6.66M
CrowdStrike Holdings, Inc. logo
CRWD CrowdStrike Holdings, Inc.
682.78 -8.75 -1.2653% 2.25M
Boeing Company logo
BA Boeing Company
219.06 -2.57 -1.1596% 4.49M
AT&T Inc. logo
T AT&T Inc.
23.57 +0.57 +2.4783% 32.85M
Union Pacific Corporation logo
UNP Union Pacific Corporation
272.7 +4.42 +1.6475% 1.47M
BlackRock, Inc. logo
BLK BlackRock, Inc.
1,032.44 +15.86 +1.5601% 543.98K
Eaton Corporation plc logo
ETN Eaton Corporation plc
391.44 -2.2 -0.5589% 1.6M
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
125.56 -0.31 -0.2463% 5.08M
Charles Schwab Corporation logo
SCHW Charles Schwab Corporation
91.12 +2.42 +2.7339% 11.31M
Abbott Laboratories logo
ABT Abbott Laboratories
88.12 -1.53 -1.7066% 13.66M
Corning Incorporated logo
GLW Corning Incorporated
179.35 +2.8 +1.586% 6.78M
Deere & Company logo
DE Deere & Company
577.48 +8.84 +1.5546% 854.09K
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
410.98 -1.92 -0.465% 1.73M
Welltower Inc. logo
WELL Welltower Inc.
214.15 +3.48 +1.6519% 1.39M
Blackstone Inc. logo
BX Blackstone Inc.
122.79 +1.91 +1.5801% 3.84M
Pfizer Inc. logo
PFE Pfizer Inc.
26.2 +0.03 +0.1146% 38.61M
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
90.81 +1.98 +2.229% 4.18M
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
68.86 -0.69 -0.9921% 19.57M
ConocoPhillips logo
COP ConocoPhillips
116.97 +1.61 +1.3956% 5.49M
Salesforce Inc logo
CRM Salesforce Inc
166.03 -0.42 -0.2523% 11.6M
Prologis Inc. logo
PLD Prologis Inc.
148.73 +1.54 +1.0429% 1.71M
Honeywell International Inc. logo
HON Honeywell International Inc.
220.27 +1.15 +0.5248% 4.6M
Danaher Corporation logo
DHR Danaher Corporation
180.1 -0.69 -0.3816% 2.04M
Chubb Limited logo
CB Chubb Limited
328.17 +0.24 +0.0732% 1.59M
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
164.92 +1.33 +0.813% 6.36M
S&P Global Inc. logo
SPGI S&P Global Inc.
418.91 +5.57 +1.3476% 1.25M
CVS Health Corporation logo
CVS CVS Health Corporation
101.96 +1.48 +1.4729% 9.43M
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
220.84 -0.21 -0.095% 1.84M
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
540.02 -8.66 -1.5783% 855.31K
Altria Group, Inc. logo
MO Altria Group, Inc.
71.93 +0.52 +0.7282% 4.97M
Stryker Corporation logo
SYK Stryker Corporation
312.1 +6.46 +2.1136% 2.7M
Progressive Corporation logo
PGR Progressive Corporation
203.15 +0.89 +0.44% 1.53M
Newmont Corporation logo
NEM Newmont Corporation
100.21 +2.62 +2.6847% 6.24M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.