Name Last Change Change % Volume Year Range
Zspace Inc. logo
ZSPC Zspace Inc.
0.23 -0.05 -16.0714% 41.87K
Freight Technologies Inc. logo
FRGT Freight Technologies Inc.
3.71 -0.19 -4.7436% 84.13K
Erayak Power Solution Group Inc. logo
RAYA Erayak Power Solution Group Inc.
3.11 -0.12 -3.864% 11.61K
SCWorx Corp logo
WORX SCWorx Corp
0.3 0 0% 200
Twin Vee Powercats Co logo
VEEE Twin Vee Powercats Co
5.92 +0.17 +2.9565% 29.98K
MSP Recovery Inc. logo
MSPR MSP Recovery Inc.
0.02 -0 -4.2857% 6.44K
La Rosa Holdings Corp. logo
LRHC La Rosa Holdings Corp.
1.15 +0.08 +7.4766% 244.16K
N2OFF, Inc. logo
NXTS N2OFF, Inc.
5.82 +0.28 +5.0542% 6.33M
Society Pass Incorporated logo
SOPA Society Pass Incorporated
0.04 -0.01 -21.9031% 1.15M
Wearable Devices Ltd. logo
WLDS Wearable Devices Ltd.
0.8 -0.18 -18.7234% 1.47M
Purple Biotech Ltd. logo
PPBT Purple Biotech Ltd.
1.64 -0.05 -2.9586% 89.37K
Super League Enterprise Inc. logo
SLE Super League Enterprise Inc.
3.11 -0.09 -2.8125% 36.03K
Li Bang International Corp. logo
LBGJ Li Bang International Corp.
1.21 -0.05 -3.9683% 50.81K
Glucotrack Inc. logo
GCTK Glucotrack Inc.
0.4 -0.01 -2.2167% 698.13K
HeartCore Enterprises Inc. logo
HTCR HeartCore Enterprises Inc.
3.3 -0.03 -0.9009% 75.56K
Gri Bio Inc. logo
GRI Gri Bio Inc.
2.17 -0.12 -5.2402% 16.22K
Future FinTech Group Inc. logo
FTFT Future FinTech Group Inc.
0.79 -0.02 -2.4975% 225.08K
Jaguar Health, Inc. logo
JAGX Jaguar Health, Inc.
2.31 -0.16 -6.4777% 35.27K
EnVVeno Medical Corporation logo
NVNO EnVVeno Medical Corporation
10.54 +0.54 +5.4% 8.27K
Profusa, Inc. logo
PFSA Profusa, Inc.
0.22 -0.02 -6.898% 691.59K
Intelligent Group Ltd. logo
INTJ Intelligent Group Ltd.
4.61 -0.14 -2.9474% 1.48K
Kaixin Holdings Ltd. logo
KXIN Kaixin Holdings Ltd.
4.7 -0.29 -5.8116% 80.16K
Functional Brands Inc. logo
MEHA Functional Brands Inc.
0.02 -0.02 -54.1463% 61.98M
Nuwellis Inc. logo
NUWE Nuwellis Inc.
0.14 -0 -0.8811% 2.83M
PainReform Ltd. logo
PRFX PainReform Ltd.
1.84 -0.65 -26.1044% 2.8M
Meiwu Technology Co., Ltd. logo
WNW Meiwu Technology Co., Ltd.
3.5 +0.24 +7.362% 12.05M
Lixiang Education Holding Co., Ltd. ADR logo
LXEH Lixiang Education Holding Co., Ltd. ADR
1.35 -0.1 -6.8966% 29.55K
Bolt Projects Holdings Inc. logo
BSLK Bolt Projects Holdings Inc.
0.05 -0 -2.0408% 4.61K
Brenmiller Energy Ltd. logo
BNRG Brenmiller Energy Ltd.
1.21 -0.08 -6.2016% 232.02K
Blue Hat Interactive Entertainment Technology logo
BHAT Blue Hat Interactive Entertainment Technology
0.68 +0.52 +349.7002% 5.82M
Steakholder Foods Ltd. logo
STKH Steakholder Foods Ltd.
0.92 -0.09 -8.7723% 157.37K
Nuvve Holding Corp. logo
NVVE Nuvve Holding Corp.
0.36 -0.03 -7.5891% 172.62K
Mingteng International Corp logo
MTEN Mingteng International Corp
3.06 -0.33 -9.7345% 2.75M
Linkers Industries Ltd. logo
LNKS Linkers Industries Ltd.
1.65 -0.01 -0.6024% 44.16K
Actelis Networks Inc. logo
ASNS Actelis Networks Inc.
0.08 -0 -0.1266% 34.6K
Interactive Strength Inc. logo
TRNR Interactive Strength Inc.
0.72 +0.2 +37.4572% 15.74M
Shineco Inc. logo
SISI Shineco Inc.
0 0 0% 5.77K
Edible Garden AG Inc. logo
EDBL Edible Garden AG Inc.
0.22 +0.01 +4.2654% 1.85M
Zhongchao Inc. logo
ZCMD Zhongchao Inc.
0.67 -0.02 -3.4783% 387.33K
Psyence Biomedical Ltd. logo
PBM Psyence Biomedical Ltd.
3.17 -0.13 -3.9394% 41.1K
Wheeler Real Estate Investment Trust, Inc. logo
WHLR Wheeler Real Estate Investment Trust, Inc.
0.85 +0.04 +5.2632% 90.22K
Hitek Global Inc. logo
HKIT Hitek Global Inc.
0.41 -0.05 -11.3978% 5.45M
22nd Century Group Inc. logo
XXII 22nd Century Group Inc.
5.74 -0.4 -6.5147% 52.67K
Haoxi Health Technology Ltd. logo
HAO Haoxi Health Technology Ltd.
1.06 +0.03 +2.4155% 198.11K
Fitness Champs Holdings Limited logo
FCHL Fitness Champs Holdings Limited
1.39 -0.06 -4.1379% 56.61K
U Power Ltd. logo
UCAR U Power Ltd.
1.19 -0.03 -2.459% 507.14K
S&W Seed Company logo
SANW S&W Seed Company
0.03 0 0% 1
Creative Media & Community Trust logo
CMCT Creative Media & Community Trust
3.69 -0.22 -5.6266% 79.33K
Cheetah Net Supply Chain Service Inc. logo
CTNT Cheetah Net Supply Chain Service Inc.
1.61 -0.04 -2.4242% 293.7K
American Rebel Holdings Inc. logo
AREB American Rebel Holdings Inc.
0.14 -0.04 -23.2954% 884.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.