Name Last Change Change % Volume Year Range
Wah Fu Education Group Ltd. logo
WAFU Wah Fu Education Group Ltd.
1.48 +0.04 +2.7778% 70.75K
Alaunos Therapeutics Inc. logo
TCRT Alaunos Therapeutics Inc.
2.18 +0.11 +5.314% 15.39M
Worksport Ltd. logo
WKSP Worksport Ltd.
0.38 +0 +0.9416% 270.45K
Rail Vision Ltd. logo
RVSN Rail Vision Ltd.
2.93 +0.01 +0.3425% 20.55K
Modivcare Inc. logo
MODV Modivcare Inc.
0.43 0 0% 18.35M
Scienture Holdings Inc. logo
SCNX Scienture Holdings Inc.
3.38 +0.03 +0.8955% 52.28K
Lobo EV Technologies Ltd. logo
LOBO Lobo EV Technologies Ltd.
0.48 +0.03 +6.4302% 170.5K
Dragonfly Energy Holdings Corp. logo
DFLI Dragonfly Energy Holdings Corp.
2.92 -0.03 -1.0169% 47.41K
Femasys Inc. logo
FEMY Femasys Inc.
1.74 +0.18 +11.2179% 129.83K
Peraso Inc. logo
PRSO Peraso Inc.
0.38 +0.02 +5.5556% 155.2K
Jinxin Technology Holdings Ltd. ADR logo
NAMI Jinxin Technology Holdings Ltd. ADR
1.86 -0.05 -2.6178% 10.6K
Neurosense Therapeutics Ltd. logo
NRSN Neurosense Therapeutics Ltd.
3.17 +0.11 +3.5948% 11.8K
Realpha Technologies Corp. logo
AIRE Realpha Technologies Corp.
1.04 +0.05 +5.5556% 66K
Vitality Biopharma, Inc. logo
VBIO Vitality Biopharma, Inc.
1.23 -0.22 -15.1724% 13.56M
Imunon, Inc. logo
IMNN Imunon, Inc.
1.06 +0.02 +1.9231% 39.2K
Mobix Labs Inc. logo
MOBX Mobix Labs Inc.
0.82 +0.08 +10.3108% 1.22M
Iothree Ltd. logo
IOTR Iothree Ltd.
2.61 +0.4 +18.0995% 26.25K
Sonoma Pharmaceuticals Inc. logo
SNOA Sonoma Pharmaceuticals Inc.
1.15 -0.01 -0.8621% 31.3K
AuthID Inc. logo
AUID AuthID Inc.
0.32 -0 -0.3738% 42.6K
Medicus Pharma Ltd logo
MDCX Medicus Pharma Ltd
3.43 +0.31 +9.9359% 202.9K
Twin Vee Powercats Co logo
VEEE Twin Vee Powercats Co
10.06 +1.64 +19.4774% 67.4K
Amesite Inc. logo
AMST Amesite Inc.
0.88 +0.04 +4.7478% 13.95K
LeddarTech Holdings Inc. logo
LDTC LeddarTech Holdings Inc.
0.15 0 0% 20.44M
Guardforce AI Co., Ltd. logo
GFAI Guardforce AI Co., Ltd.
0.2 -0.01 -4.2056% 651.4K
Innovative Eyewear Inc. logo
LUCY Innovative Eyewear Inc.
0.84 +0.01 +0.8861% 121.27K
Auddia Inc. logo
AUUD Auddia Inc.
1.01 -0.04 -3.8095% 98.69K
EnVVeno Medical Corporation logo
NVNO EnVVeno Medical Corporation
7.92 +0.52 +7.0946% 41.8K
Biomerica Inc. logo
BMRA Biomerica Inc.
1.88 +0.08 +4.4444% 13.8K
Sonim Technologies Inc. logo
SONM Sonim Technologies Inc.
3.23 +0.08 +2.5397% 826
Maris-Tech Ltd. logo
MTEK Maris-Tech Ltd.
0.44 -0.03 -6.3694% 150.8K
Basel Medical Group Ltd logo
BMGL Basel Medical Group Ltd
3.91 +0.06 +1.5584% 1.44M
GD Culture Group Ltd. logo
GDC GD Culture Group Ltd.
1.26 -0.01 -0.7874% 99K
Atlas Technical Consultants Inc logo
ATCX Atlas Technical Consultants Inc
2.07 +0.05 +2.4752% 10.3K
Global Interactive Technology Inc. logo
GITS Global Interactive Technology Inc.
1.38 -0.1 -6.7568% 39.1K
Cardio Diagnostics Holdings Inc. logo
CDIO Cardio Diagnostics Holdings Inc.
1.76 +0.09 +5.3892% 27.2K
Lexaria Bioscience Corp. logo
LEXX Lexaria Bioscience Corp.
2.99 +0.17 +6.0284% 32.49K
Jowell Global Ltd. logo
JWEL Jowell Global Ltd.
2.1 -0.07 -3.212% 6.36K
Acurx Pharmaceuticals, Inc. logo
ACXP Acurx Pharmaceuticals, Inc.
1.17 +0.02 +1.7391% 98.3K
36Kr Holdings Inc. logo
KRKR 36Kr Holdings Inc.
3.06 +0.02 +0.6414% 7.06K
Flash Sports & Media, Inc. logo
FLZH Flash Sports & Media, Inc.
0.1 0 0% 41.71M
Magic Empire Global Ltd. logo
MEGL Magic Empire Global Ltd.
0.73 +0.06 +8.874% 32.38K
Intelligent Living Application Group Inc. logo
ILAG Intelligent Living Application Group Inc.
2.85 -0.31 -9.8101% 5.8K
Creative Global Technology Holdings Ltd. logo
CGTL Creative Global Technology Holdings Ltd.
3.14 +0.08 +2.6144% 30.61K
Newton Golf Company, Inc. logo
NWTG Newton Golf Company, Inc.
1 +0.02 +2.1035% 695.81K
TG-17, Inc. logo
OBAI TG-17, Inc.
0.14 -0.03 -17.6471% 1.23M
AquaBounty Technologies Inc. logo
AQB AquaBounty Technologies Inc.
1.1 +0.06 +5.7692% 68.4K
Zw Data Action Technologies Inc. logo
CNET Zw Data Action Technologies Inc.
1.39 -0.03 -2.1127% 7.5K
Soligenix Inc. logo
SNGX Soligenix Inc.
0.36 +0.01 +4.2266% 162.91K
Inneova Holdings Limited logo
INEO Inneova Holdings Limited
0.58 0 0% 13.95K
DevvStream Corp. logo
DEVS DevvStream Corp.
0.15 +0.03 +25.4098% 17.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.