Name Last Change Change % Volume Year Range
TaoWeave, Inc. logo
TWAV TaoWeave, Inc.
1.46 +0.01 +0.6897% 89.48K
Fangdd Network Group Ltd. logo
DUO Fangdd Network Group Ltd.
0.59 -0.01 -1.6779% 44.5K
Aptorum Group Ltd. logo
APM Aptorum Group Ltd.
2.62 -0.4 -13.0795% 24.86K
Origin Materials Inc. logo
ORGN Origin Materials Inc.
0.95 0 0% 77.02K
Springview Holdings Ltd. logo
SPHL Springview Holdings Ltd.
2.35 +0.04 +1.7316% 12.51K
Intelligent Bio Solutions Inc. logo
INBS Intelligent Bio Solutions Inc.
1.44 -0.01 -0.6897% 50.55K
Q/C Technologies, Inc. logo
QCLS Q/C Technologies, Inc.
0.56 +0.02 +3.3333% 131.9K
Pulmatrix Inc. logo
PULM Pulmatrix Inc.
1.41 +0.04 +2.9197% 22.31K
Versus Systems Inc. logo
VS Versus Systems Inc.
1.04 +0.04 +4% 3.9K
Autozi Internet Technology Group Co., Ltd. logo
AZI Autozi Internet Technology Group Co., Ltd.
1.08 +0.03 +2.8571% 45.3K
Alzamend Neuro Inc. logo
ALZN Alzamend Neuro Inc.
1.28 -0.07 -5.1852% 15K
Cuprina Holdings Ltd. logo
CUPR Cuprina Holdings Ltd.
1.95 -0.04 -2.0101% 7.5K
Orangekloud Technology Inc. logo
ORKT Orangekloud Technology Inc.
0.99 -0.01 -0.9009% 113.71K
Lottery.com Inc. logo
SEGG Lottery.com Inc.
1.5 -0.05 -3.537% 23.7K
China Natural Resources Inc. logo
CHNR China Natural Resources Inc.
3.93 0 0% 1.9K
Nvni Group Ltd. logo
NVNI Nvni Group Ltd.
0.07 -0 -4.2857% 47.23K
Liminatus Pharma Inc. logo
LIMN Liminatus Pharma Inc.
3.21 -0.04 -1.2308% 15.8K
Digiasia Corp logo
FAAS Digiasia Corp
0.08 -0.01 -10.1996% 51.72M
Sentage Holdings Inc. logo
SNTG Sentage Holdings Inc.
1.73 +0.05 +2.9762% 5.4K
Xenetic Biosciences Inc. logo
XBIO Xenetic Biosciences Inc.
2.01 -0.09 -4.2857% 51.4K
FBS Global Ltd. logo
FBGL FBS Global Ltd.
2.67 +0.27 +11.25% 103.1K
Digital Currency X Technology Inc. logo
DCX Digital Currency X Technology Inc.
1.77 -0.04 -2.2099% 83.85K
Gelteq Ltd. logo
GELS Gelteq Ltd.
0.43 -0.02 -4.2222% 18.7K
Galmed Pharmaceuticals Ltd. logo
GLMD Galmed Pharmaceuticals Ltd.
3.62 +0.16 +4.6908% 14.8K
AirNet Technology Inc. logo
YDKG AirNet Technology Inc.
0.86 +0.02 +2.381% 3.5K
JBDI Holdings Ltd. logo
JBDI JBDI Holdings Ltd.
2.34 -0.17 -6.7729% 10.76M
Reitar Logtech Holdings Ltd logo
RITR Reitar Logtech Holdings Ltd
0 -0 -2.439% 148.24K
Yimutian Inc. American Depositary Shares logo
YMT Yimutian Inc. American Depositary Shares
0.7 -0.11 -13.4969% 73.2K
CxApp Inc. logo
CXAI CxApp Inc.
1.94 +0.07 +3.7433% 74.8K
Masonglory Limited logo
MSGY Masonglory Limited
2.65 0 0% 57.8K
Yy Group Holding Ltd. logo
YYGH Yy Group Holding Ltd.
1.47 +0.15 +11.3636% 3.2M
Baiya International Group Inc. logo
BIYA Baiya International Group Inc.
1.37 -0.02 -1.4388% 152.7K
Core AI Holdings, Inc. logo
CHAI Core AI Holdings, Inc.
0.21 +0.01 +4.0658% 258.2K
Farmmi Inc. logo
FAMI Farmmi Inc.
0.11 +0.01 +6.9194% 1.47M
Haoxin Holdings Ltd. logo
HXHX Haoxin Holdings Ltd.
0.28 +0.01 +2.2391% 220.39K
CollPlant Biotechnologies Ltd. logo
CLGN CollPlant Biotechnologies Ltd.
3.68 -0.45 -10.8959% 72.19K
Cyclacel Pharmaceuticals, Inc. logo
BGMS Cyclacel Pharmaceuticals, Inc.
0.83 -0.06 -6.9201% 15.03K
TuanChe Ltd. logo
TC TuanChe Ltd.
1.39 +0.08 +6.1069% 7.03M
Gaxos.ai Inc. logo
GXAI Gaxos.ai Inc.
0.43 -0.04 -7.9741% 121.8K
Gauzy Ltd. logo
GAUZ Gauzy Ltd.
4.52 -0.12 -2.6299% 27.4K
CaliberCos Inc. logo
CWD CaliberCos Inc.
0.44 -0.03 -5.6277% 113.3K
Pharmacyte Biotech Inc. logo
PMCB Pharmacyte Biotech Inc.
0.36 +0.01 +2.5538% 54.1K
20/20 Biolabs, Inc. logo
AIDX 20/20 Biolabs, Inc.
0.28 -0.04 -12.1367% 273.25K
Mkd Tech Inc. logo
MKDW Mkd Tech Inc.
0.87 +0.04 +5.2848% 198.46K
Enlivex Ltd. logo
ENLV Enlivex Ltd.
0.22 +0.01 +3.7037% 557.8K
E-Home Household Service Holdings Limited logo
EJH E-Home Household Service Holdings Limited
1.3 -0.01 -0.7634% 7.4K
J-Star Holding Co., Ltd. logo
YMAT J-Star Holding Co., Ltd.
1.51 -0.07 -4.4304% 123.6K
Processa Pharmaceuticals Inc. logo
PCSA Processa Pharmaceuticals Inc.
1.68 +0.06 +4.0248% 31.1K
Dermata Therapeutics Inc. logo
DRMA Dermata Therapeutics Inc.
0.91 +0.25 +37.2549% 169.97M
Twin Hospitality Group Inc. logo
TWNP Twin Hospitality Group Inc.
0.07 +0.02 +39.4118% 6.84M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.