Name Last Change Change % Volume Year Range
Work Medical Technology Group Inc. logo
WOK Work Medical Technology Group Inc.
2.08 -0.01 -0.4785% 26.5K
Gelteq Ltd. logo
GELS Gelteq Ltd.
0.6 +0.01 +1.9672% 4.64K
Zw Data Action Technologies Inc. logo
CNET Zw Data Action Technologies Inc.
1.35 +0.03 +2.2727% 1.08K
Highway Holdings Ltd. logo
HIHO Highway Holdings Ltd.
1.13 +0.04 +3.6697% 96.57K
Nature Wood Group Ltd. logo
NWGL Nature Wood Group Ltd.
0.33 +0.03 +8.6627% 246.14K
Orangekloud Technology Inc. logo
ORKT Orangekloud Technology Inc.
0.96 -0.05 -4.8515% 2.43K
Fangdd Network Group Ltd. logo
DUO Fangdd Network Group Ltd.
0.62 -0.02 -2.8011% 5.05K
Newton Golf Company, Inc. logo
NWTG Newton Golf Company, Inc.
1.17 +0.03 +2.6316% 1.83K
Biomerica Inc. logo
BMRA Biomerica Inc.
1.59 -0.03 -2.1472% 13
Galmed Pharmaceuticals Ltd. logo
GLMD Galmed Pharmaceuticals Ltd.
0.56 -0.03 -5.1593% 14.76K
Polar Power Inc. logo
POLA Polar Power Inc.
1.71 -0.02 -1.1561% 777.49K
BTC Digital Ltd. logo
BTCT BTC Digital Ltd.
0.51 +0.01 +2.8885% 68.23K
Digiasia Corp logo
FAAS Digiasia Corp
0.08 -0.01 -10.1996% 51.72M
Sintx Technologies Inc. logo
SINT Sintx Technologies Inc.
1.71 +0.01 +0.3529% 2.09K
Medirom Healthcare Technologies Inc. logo
MRM Medirom Healthcare Technologies Inc.
1.05 +0.07 +6.599% 15.43K
Traws Pharma Inc. logo
TRAW Traws Pharma Inc.
0.56 +0.02 +3.5185% 8.33K
Cemtrex Inc. logo
CETX Cemtrex Inc.
2.96 -0.01 -0.3367% 11.56K
Ensysce Biosciences Inc. logo
ENSC Ensysce Biosciences Inc.
0.47 +0.04 +8.1998% 2.82M
Amesite Inc. logo
AMST Amesite Inc.
1.05 +0.05 +5.38% 5.91K
Mint Incorporation Ltd. logo
MIMI Mint Incorporation Ltd.
2 -0.02 -1.2315% 27.93K
DarkIris Inc. logo
DKI DarkIris Inc.
3.75 -0.6 -13.7931% 97K
GreenPower Motor Company Inc. logo
GP GreenPower Motor Company Inc.
1.56 +0.07 +4.4295% 102.94K
TaoWeave, Inc. logo
TWAV TaoWeave, Inc.
1.42 +0.06 +4.3603% 7.38K
Fusion Fuel Green PLC logo
HTOO Fusion Fuel Green PLC
2.46 +0 +0.2033% 135
Modular Medical Inc. logo
MODD Modular Medical Inc.
2 +0 +0.25% 19.73K
Alaunos Therapeutics Inc. logo
TCRT Alaunos Therapeutics Inc.
1.97 -0.01 -0.5051% 146
Next Technology Holding Inc. logo
NXTT Next Technology Holding Inc.
6.42 -0.13 -1.9237% 63.62K
Clean Energy Technologies, Inc. logo
CETY Clean Energy Technologies, Inc.
0.9 -0.01 -1.1919% 5.65K
Mustang Bio Inc. logo
MBIO Mustang Bio Inc.
0.6 +0.01 +2.525% 10.7K
Innovative Eyewear Inc. logo
LUCY Innovative Eyewear Inc.
0.71 +0.01 +1.6643% 26.53K
Alpha Compute Corp. logo
ALP Alpha Compute Corp.
0.19 -0.01 -2.637% 473.03K
Hong Kong Pharma Digital Technology Co. Ltd. logo
HKPD Hong Kong Pharma Digital Technology Co. Ltd.
0.39 -0.03 -6.2932% 3.39K
Revelation Biosciences Inc. logo
REVB Revelation Biosciences Inc.
1.1 -0.03 -2.6549% 7.39K
Auddia Inc. logo
AUUD Auddia Inc.
1.28 -0.04 -3.0303% 1.65M
CollPlant Biotechnologies Ltd. logo
CLGN CollPlant Biotechnologies Ltd.
0.3 -0.02 -7.6639% 305.34K
Bio-key International Inc. logo
BKYI Bio-key International Inc.
3.87 -0.3 -7.1942% 64.06K
Jianzhi Education Technology Group Company Limited logo
JZ Jianzhi Education Technology Group Company Limited
2.41 -0.02 -0.823% 7.2K
HeartSciences Inc. logo
HSCS HeartSciences Inc.
2.1 +0.03 +1.2077% 5.8K
Gulf Resources Inc. logo
GURE Gulf Resources Inc.
2.94 -0.12 -3.9673% 34.02K
Pop Culture Group Co., Ltd. logo
CPOP Pop Culture Group Co., Ltd.
0.38 -0 -1.2403% 469.65K
Locafy Ltd. logo
LCFY Locafy Ltd.
2.7 +0.06 +2.2727% 6.17K
American Rebel Holdings Inc. logo
AREB American Rebel Holdings Inc.
0.18 -0 -2.7222% 3.49K
Silo Pharma Inc. logo
SILO Silo Pharma Inc.
3.83 +0.05 +1.3228% 7.87K
Clear Creek Independent School District logo
APRE Clear Creek Independent School District
0.67 +0.03 +4.0354% 7.88K
Imunon, Inc. logo
IMNN Imunon, Inc.
1.62 -0.01 -0.6135% 12.81K
Transcode Therapeutics Inc. logo
RNAZ Transcode Therapeutics Inc.
3.83 -0.04 -1.1598% 8.24K
PTL Ltd. logo
PTLE PTL Ltd.
9.62 -0.38 -3.8% 592
PMGC Holdings Inc. logo
ELAB PMGC Holdings Inc.
0.89 -0.03 -3.2609% 38.62K
Lakewood-Amedex Biotherapeutics Inc. logo
LABT Lakewood-Amedex Biotherapeutics Inc.
2.3 -0.05 -2.1277% 12.63K
Beyond Air, Inc. logo
XAIR Beyond Air, Inc.
5.26 +0.06 +1.1538% 10.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.