Name Last Change Change % Volume Year Range
Lion Group Holding Ltd American Depositary Receipt logo
LGHL Lion Group Holding Ltd American Depositary Receipt
0.56 -0 -0.3534% 379.01K
Cero Therapeutics Holdings Inc. logo
CERO Cero Therapeutics Holdings Inc.
0.01 -0 -7.6923% 720.53K
Chanson International Holding logo
CHSN Chanson International Holding
1.21 +0.04 +3.4188% 211.64K
Paranovus Entertainment Technology Ltd. logo
PAVS Paranovus Entertainment Technology Ltd.
0.19 +0 +1.5789% 93.89M
MingZhu Logistics Holdings Limited logo
YGMZ MingZhu Logistics Holdings Limited
0 +0 +2.9412% 32.69K
Digital Currency X Technology Inc. logo
DCX Digital Currency X Technology Inc.
2.33 +0.04 +1.9651% 7.22K
Tian Ruixiang Holdings Ltd logo
TIRX Tian Ruixiang Holdings Ltd
0.01 -0 -5.1948% 90.48K
Davis Commodities Ltd. logo
DTCK Davis Commodities Ltd.
1 -0.1 -9.0909% 2.12K
Rubico Inc. logo
RUBI Rubico Inc.
0.42 -0.06 -11.5304% 5.22M
Republic Power Group Limited logo
RPGL Republic Power Group Limited
2.54 +0.16 +6.7227% 113.87K
EZGO Technologies Ltd. logo
EZGO EZGO Technologies Ltd.
1.28 -0.09 -6.5693% 156.78K
Yy Group Holding Ltd. logo
YYGH Yy Group Holding Ltd.
0.14 +0.01 +11.9048% 188.04M
Dih Holdings US Inc logo
DHAI Dih Holdings US Inc
0 0 0% 6K
Vivakor Inc. logo
VIVK Vivakor Inc.
0.53 +0.03 +6.6532% 201.44K
Work Medical Technology Group Inc. logo
WOK Work Medical Technology Group Inc.
0.05 -0.04 -41.0465% 103.92M
Aditxt Inc. logo
ADTX Aditxt Inc.
0.01 -0 -16.1538% 821.84M
Ridgetech, Inc. logo
RDGT Ridgetech, Inc.
1.49 -0.24 -13.8728% 1.24M
Turtle Beach Corporation logo
TBCH Turtle Beach Corporation
12.81 -0.27 -2.0642% 402.39K
Picocela Inc. logo
PCLA Picocela Inc.
5.85 +1.05 +21.875% 153.52K
Smithfield Foods, Inc. logo
SFD Smithfield Foods, Inc.
25.97 +0.04 +0.1543% 619.33K
Ascentage Pharma Group International ADR logo
AAPG Ascentage Pharma Group International ADR
17.01 -0.33 -1.9031% 13.61K
Cloudastructure Inc. logo
CSAI Cloudastructure Inc.
0.37 +0.01 +2.7778% 120.53K
Huachen AI Parking Management Inc. logo
HCAI Huachen AI Parking Management Inc.
7.92 -1.23 -13.4426% 22.78K
Ten Holdings Inc. logo
XHLD Ten Holdings Inc.
1.39 -0.03 -2.1127% 26.64K
Datavault AI Inc. logo
DVLT Datavault AI Inc.
0.39 -0 -0.9231% 20.1M
Cycurion Inc. logo
CYCU Cycurion Inc.
0.71 -0 -0.0978% 83.32K
Heidmar Maritime Holdings Corp. logo
HMR Heidmar Maritime Holdings Corp.
1.24 +0.04 +3.3333% 174.23K
Skycorp Solar Group Ltd logo
PN Skycorp Solar Group Ltd
3.47 -0.42 -10.7969% 90.76K
QVC Group, Inc. - Series A logo
QVCGA QVC Group, Inc. - Series A
0.15 0 0% 72.97K
Niagen Bioscience Inc. logo
NAGE Niagen Bioscience Inc.
3.43 -0.09 -2.5568% 569.58K
Amber International Holding Limited logo
AMBR Amber International Holding Limited
1.47 +0.06 +4.2553% 35.57K
USA Rare Earth, Inc. logo
USAR USA Rare Earth, Inc.
21.74 -1.28 -5.5604% 13.04M
Whitehawk Therapeutics, Inc. logo
WHWK Whitehawk Therapeutics, Inc.
4.17 +0.07 +1.7073% 345.45K
WF Holding Ltd. logo
WFF WF Holding Ltd.
2.52 0 0% 11.97K
GCI Liberty, Inc. Class A Common Stock logo
GLIBA GCI Liberty, Inc. Class A Common Stock
21.03 -0.41 -1.9123% 61.47K
Arko Petroleum Corp. logo
APC Arko Petroleum Corp.
19.54 +0.11 +0.5661% 210.93K
Classover Holdings Inc. logo
KIDZ Classover Holdings Inc.
1.42 -0.27 -15.9763% 371.12K
China Telecom Corporation Limited American Depositary Receipt logo
CHA China Telecom Corporation Limited American Depositary Receipt
11.52 -0.28 -2.3729% 529.57K
Cara Therapeutics Inc. logo
TVRD Cara Therapeutics Inc.
2.63 -0.04 -1.4981% 39.74K
INVO Fertility, Inc. logo
IVF INVO Fertility, Inc.
1.49 0 0% 47.98K
Gibo Holdings Ltd. logo
GIBO Gibo Holdings Ltd.
1.35 +0.03 +2.2727% 106.24K
Defi Technologies Inc. logo
DEFT Defi Technologies Inc.
0.58 -0.03 -5.1311% 4.46M
ZoomInfo Technologies Inc. logo
GTM ZoomInfo Technologies Inc.
2.81 -0.03 -1.2324% 5.35M
eToro Group Ltd. logo
ETOR eToro Group Ltd.
38.99 -0.76 -1.8994% 714.97K
707 Cayman Holdings Ltd logo
JEM 707 Cayman Holdings Ltd
2.28 +0.09 +4.1096% 91.41K
Omada Health, Inc. logo
OMDA Omada Health, Inc.
17.11 -0.22 -1.2695% 532.77K
AIRO Group Holdings, Inc. logo
AIRO AIRO Group Holdings, Inc.
7.9 -0.26 -3.1863% 420.76K
Caris Life Sciences, Inc. logo
CAI Caris Life Sciences, Inc.
17.99 -0.19 -1.0451% 1.34M
Insight Molecular Diagnostics Inc. logo
IMDX Insight Molecular Diagnostics Inc.
5.32 -0.38 -6.6667% 266.25K
Jefferson Capital Inc. logo
JCAP Jefferson Capital Inc.
16.97 +0.65 +3.9828% 216.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.