Name Last Change Change % Volume Year Range
Bicara Therapeutics Inc. logo
BCAX Bicara Therapeutics Inc.
21.69 +0.41 +1.9267% 418.28K
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
13.03 +0.53 +4.24% 1.09M
Compass Pathways plc Depositary Receipt logo
CMPS Compass Pathways plc Depositary Receipt
12.08 +0.67 +5.872% 2.43M
Savara Inc. logo
SVRA Savara Inc.
5.26 -0 -0.0949% 1.25M
Absci Corporation logo
ABSI Absci Corporation
6.8 +0.29 +4.5315% 4.44M
Corvus Pharmaceuticals Inc. logo
CRVS Corvus Pharmaceuticals Inc.
11.93 +0.33 +2.8448% 1.02M
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
9.76 +0.17 +1.7727% 1.32M
Xencor Inc. logo
XNCR Xencor Inc.
12.33 +0.24 +1.9851% 587.89K
Pacira BioSciences Inc. logo
PCRX Pacira BioSciences Inc.
23 -0.36 -1.5411% 320.5K
Amphastar Pharmaceuticals Inc. logo
AMPH Amphastar Pharmaceuticals Inc.
20.1 -0.43 -2.0945% 331.27K
Zenas BioPharma, Inc. logo
ZBIO Zenas BioPharma, Inc.
19.71 +1.95 +10.9797% 1.32M
Eton Pharmaceuticals Inc. logo
ETON Eton Pharmaceuticals Inc.
31.48 -0.62 -1.9464% 205.43K
Olema Pharmaceuticals Inc. logo
OLMA Olema Pharmaceuticals Inc.
9.88 +0.13 +1.3333% 1.46M
Personalis Inc. logo
PSNL Personalis Inc.
9.59 +0.17 +1.8047% 1.94M
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
1.92 +0.03 +1.5873% 2.99M
Theravance Biopharma Inc. logo
TBPH Theravance Biopharma Inc.
16.64 +0.15 +0.9096% 229.83K
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
13.68 +0.7 +5.3544% 1.22M
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.25 -0.04 -0.9324% 807.56K
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
9.6 0 0% 417.58K
Phathom Pharmaceuticals Inc. logo
PHAT Phathom Pharmaceuticals Inc.
10.38 +0.11 +1.0711% 502.31K
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
13.56 -0.1 -0.7321% 858.78K
Kura Oncology Inc. logo
KURA Kura Oncology Inc.
9.05 +0.2 +2.2009% 1.13M
Oric Pharmaceuticals Inc. logo
ORIC Oric Pharmaceuticals Inc.
8.28 +0.46 +5.8824% 1.41M
Replimune Group Inc. logo
REPL Replimune Group Inc.
8.88 +0.26 +2.9582% 1.82M
Zevra Therapeutics, Inc. logo
ZVRA Zevra Therapeutics, Inc.
12.65 -0.32 -2.4672% 1.63M
Sana Biotechnology, Inc. logo
SANA Sana Biotechnology, Inc.
2.67 -0.1 -3.4296% 2.04M
Omeros Corporation logo
OMER Omeros Corporation
8.73 -1.45 -14.1945% 7.77M
Geron Corporation logo
GERN Geron Corporation
1.15 +0.01 +0.4386% 7.55M
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
10.99 +0.46 +4.3685% 450.62K
CorMedix Inc. logo
CRMD CorMedix Inc.
8.74 -0.22 -2.4554% 967.6K
Esperion Therapeutics Inc. logo
ESPR Esperion Therapeutics Inc.
3.15 0 0% 11.23M
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
20.7 -0.31 -1.4755% 151.78K
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
3.65 +0.02 +0.4132% 1.72M
BioAge Labs, Inc. logo
BIOA BioAge Labs, Inc.
18.07 +1.62 +9.848% 423.59K
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
32.86 +0.78 +2.4314% 212.12K
Annexon, Inc. logo
ANNX Annexon, Inc.
4.72 +0.02 +0.4255% 2.94M
Solid Biosciences Inc. logo
SLDB Solid Biosciences Inc.
7.14 -0.08 -1.0388% 1.47M
Tectonic Therapeutic Inc. logo
TECX Tectonic Therapeutic Inc.
30.28 +0.94 +3.2038% 84.47K
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
2.77 -0.04 -1.5957% 1.7M
Aclaris Therapeutics, Inc. logo
ACRS Aclaris Therapeutics, Inc.
4.32 -0.05 -1.1442% 1.05M
Cabaletta Bio Inc. logo
CABA Cabaletta Bio Inc.
3.02 +0.01 +0.1661% 2.89M
Arvinas Inc. logo
ARVN Arvinas Inc.
7.57 +0.48 +6.7701% 858.39K
Candel Therapeutics Inc. logo
CADL Candel Therapeutics Inc.
8.56 +0.4 +4.902% 1.36M
CytomX Therapeutics Inc. logo
CTMX CytomX Therapeutics Inc.
3.01 +0.03 +0.8389% 1.73M
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
1.91 +0.03 +1.5957% 8.37M
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
8.83 -0.01 -0.0566% 559.72K
Neurogene Inc. logo
NGNE Neurogene Inc.
29.1 +0.1 +0.3448% 112.53K
Contineum Therapeutics, Inc. logo
CTNM Contineum Therapeutics, Inc.
11.89 +0.03 +0.253% 115.06K
Evolus Inc. logo
EOLS Evolus Inc.
6.73 +0.22 +3.3794% 634.97K
Kamada Ltd. logo
KMDA Kamada Ltd.
7.46 +0.01 +0.2016% 28.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.