| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNPS Synopsys, Inc. | 453.66 | -2.63 | -0.5764% | 1.26M | |
CSX CSX Corporation | 47.58 | +0.21 | +0.4433% | 10.84M | |
MNST Monster Beverage Corporation | 92.83 | +0.8 | +0.8693% | 4.48M | |
CMCSA Comcast Corp | 24.5 | +0.54 | +2.232% | 25.72M | |
DDOG Datadog, Inc. Class A Common Stock | 229.93 | -4.31 | -1.84% | 5.75M | |
INTU Intuit Inc. | 276.61 | -0.3 | -0.1083% | 5.13M | |
MDLZ Mondelez International, Inc. | 62.97 | -0.39 | -0.6155% | 7.8M | |
MELI MercadoLibre, Inc. | 1,588.61 | -21.39 | -1.3283% | 588.14K | |
ABNB Airbnb, Inc. | 132.27 | +1.4 | +1.0698% | 2.54M | |
NXPI NXP Semiconductors N.V. | 304.78 | +2.23 | +0.7371% | 1.95M | |
MPWR Monolithic Power Systems, Inc. | 1,577.3 | -12.25 | -0.7707% | 492.22K | |
ORLY O'Reilly Automotive Inc. | 91.01 | +0.91 | +1.01% | 6.48M | |
ROST Ross Stores, Inc. | 240.12 | +1.01 | +0.4224% | 2.8M | |
CTAS Cintas Corporation | 176.23 | -5.65 | -3.1064% | 2.06M | |
AEP American Electric Power Company, Inc. | 129.28 | +0.8 | +0.6227% | 3.78M | |
DASH DoorDash, Inc. | 150.56 | -4.03 | -2.6069% | 3.86M | |
WBD Warner Bros. Discovery, Inc. | 26.98 | +0.12 | +0.4281% | 14.88M | |
REGN Regeneron Pharmaceuticals, Inc. | 611.74 | +0.26 | +0.0425% | 703.96K | |
BKR Baker Hughes Company | 63.14 | -0.34 | -0.5356% | 6.92M | |
PCAR PACCAR Inc. | 118.52 | +0.94 | +0.7952% | 2.55M | |
FANG Diamondback Energy Inc | 192.07 | +0.48 | +0.2505% | 2.03M | |
FAST Fastenal Co. | 46.55 | +0.16 | +0.3449% | 4.5M | |
EA Electronic Arts Inc. | 203.24 | +0.19 | +0.0936% | 1.69M | |
MCHP Microchip Technology Incorporated | 95.22 | +2.28 | +2.4532% | 6.89M | |
XEL Xcel Energy Inc. | 79.22 | +0.95 | +1.2137% | 5.35M | |
ODFL Old Dominion Freight Line, Inc. | 245.83 | -1.93 | -0.779% | 1.05M | |
EXC Exelon Corporation | 46.23 | +0.72 | +1.5711% | 6.38M | |
FER Ferrovial SE | 67.94 | +0.59 | +0.876% | 1.28M | |
ON ON Semiconductor Corporation | 116.76 | +0.8 | +0.6899% | 6.19M | |
IDXX IDEXX Laboratories, Inc. | 560.58 | +2.67 | +0.4786% | 514.72K | |
CCEP Coca-Cola Europacific Partners PLC | 99.34 | +1.65 | +1.689% | 1.4M | |
KDP Keurig Dr Pepper Inc. | 31.71 | +0.48 | +1.537% | 12.42M | |
ADSK Autodesk, Inc. | 198.38 | -7.19 | -3.4976% | 5.59M | |
GFS GlobalFoundries Inc. | 81.39 | +0.66 | +0.8112% | 2.15M | |
ALNY Alnylam Pharmaceuticals Inc | 282.58 | -6.81 | -2.3532% | 1.4M | |
TTWO Take-Two Interactive Software, Inc. | 211.7 | -0.38 | -0.1792% | 1.48M | |
PYPL PayPal Holdings Inc | 41.52 | +0.28 | +0.679% | 11.71M | |
WDAY Workday Inc. | 130.81 | +0.28 | +0.2145% | 6.61M | |
MSTR Strategy Inc. | 123.96 | +3.81 | +3.171% | 16.73M | |
AXON Axon Enterprise, Inc. | 441.82 | -4.38 | -0.9816% | 709.31K | |
PAYX Paychex Inc. | 100.66 | +1.39 | +1.4002% | 2.59M | |
TRI Thomson Reuters Corp. | 81.41 | +1.16 | +1.4393% | 1.81M | |
ROP Roper Technologies Inc. | 334.97 | +2.26 | +0.6793% | 1.08M | |
GEHC GE HealthCare Technologies Inc. | 65.18 | +0.67 | +1.0386% | 3.16M | |
BIIB Biogen Inc. | 200.16 | +0.2 | +0.1% | 837.29K | |
CPRT Copart Inc. | 30.75 | -0.31 | -1.0142% | 8.75M | |
DXCM DexCom, Inc. | 75.36 | +0.11 | +0.1462% | 4.68M | |
KHC The Kraft Heinz Company | 24.39 | +0.17 | +0.7019% | 7.83M | |
CTSH Cognizant Technology Solutions Corporation | 52.17 | +0.99 | +1.9343% | 6.6M | |
VRSK Verisk Analytics Inc. | 183.82 | +1.82 | +1% | 2.17M | |