| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSQH Psq Holdings Inc. | 0.49 | +0.01 | +2.4828% | 397.95K | |
NYC American Strategic Investment Co. | 8.22 | +0.44 | +5.6555% | 2.68K | |
AHT Ashford Hospitality Trust, Inc. | 3.06 | +0.1 | +3.3784% | 150.44K | |
BREE MFS Blended Research Emerging Markets Equity ETF | 27.2 | 0 | 0% | 89 | |
EQS Equus Total Return Inc. | 1.22 | -0.05 | -3.937% | 283.52K | |
MVO MV Oil Trust | 1.62 | +0.1 | +6.5789% | 208.31K | |
MOGU Mogu Inc. | 2.02 | +0.11 | +5.7592% | 2.98K | |
OPAD Offerpad Solutions Inc. | 4.8 | -0.15 | -3.0303% | 66.33K | |
IH Ihuman Inc. | 1.36 | -0.01 | -1.0909% | 18.28K | |
GWH Ess Tech Inc. | 0.8 | -0.03 | -3.2531% | 726.8K | |
CAS Simplify China A Shares PLUS Income ETF | 28.18 | +1.17 | +4.3248% | 934 | |
SBDS Solo Brands, Inc. | 4.08 | -0.12 | -2.7976% | 439 | |
CNF Cnfinance Holdings Ltd. | 3.06 | -0.04 | -1.2903% | 4.5K | |
BEBE Bebe Stores Inc. | 9.95 | 0 | 0% | 1.25K | |
AMTD AMTD IDEA Group | 1 | -0.02 | -1.9608% | 25.73K | |
MTR Mesa Royalty Trust | 3.4 | -0.26 | -7.1038% | 38.54K | |
WCPB Weitz Core Plus Bond ETF | 25.35 | +0.03 | +0.105% | 20.67K | |
SOS SOS Limited | 1 | +0.04 | +4.1667% | 20.94K | |
ALUR Allurion Technologies Inc. | 0.58 | -0.08 | -12.7667% | 20.04K | |
BQ Boqii Holding Limited | 0.97 | -0.08 | -7.5048% | 227.54K | |
RBOT Vicarious Surgical Inc. | 0.25 | -0.26 | -50.9804% | 353.25K | |
NOTE FiscalNote Holdings, Inc. | 0.18 | +0 | +1.3363% | 72.08K | |
CMCM Cheetah Mobile Inc. | 3.47 | -0.23 | -6.3428% | 55.08K | |
FEDU Four Seasons Education (Cayman) Inc. | 10.69 | -0.12 | -1.1101% | 10 | |
EGLE Global X S&P 500 U.S. Revenue Leaders ETF | 31.13 | +0.48 | +1.5694% | 1.2K | |
CLIM Climate Global Climate Resilient REIT Index ETF | 26.9 | 0 | 0% | 259 | |
CCM Concord Medical Services Holdings Ltd. - Sponsored ADR | 4.35 | -0.06 | -1.3046% | 24.52K | |
FENG Phoenix New Media Limited - ADR | 1.66 | 0 | 0% | 3.31K | |
SONX Sonendo Inc. | 0.6 | 0 | 0% | 2.5K | |
ENFY Enlightify Inc. | 0 | 0 | 0% | 162.09K | |
GETR Getaround, Inc. | 0 | 0 | 0% | 10.12K | |
AFGC American Financial Group Preferred Stock 5.125% Due 12/15/2059 | 17.87 | +0.03 | +0.1682% | 6.81K | |
QVCD QVC Inc. Preferred Stock 6.375% | 10.1 | 0 | 0% | 8.52K | |
BEPJ Brookfield BRP Holdings 7.25% Perpetual Preferred Stock | 25.27 | -0.18 | -0.7073% | 2.1K | |
BIPJ Brookfield Infrastructure Partners ULC Preferred Stock 7.25% | 24.93 | -0.12 | -0.479% | 6.53K | |
RWTO Redwood Trust Inc. 9% Preferred Stock | 24.02 | +0.16 | +0.6915% | 7.73K | |
SWP SWP Growth & Income ETF | 29.03 | +0.32 | +1.104% | 800 | |
EIIA Eagle Point Institutional Income Fund Preferred Stock 8.125% | 25.24 | +0.04 | +0.1587% | 494 | |
SPMA Sound Point Meridian Capital 8% Preferred Stock Due 2029 | 24.97 | -0.07 | -0.2796% | 10.2K | |
MFSI MFS Active International Fund | 32.55 | +0.16 | +0.494% | 167.93K | |
MFSB MFS Active Core Plus Bond Fund | 24.98 | +0.03 | +0.1002% | 104.8K | |
MFSG MFS Active Growth Fund | 30.55 | +1.05 | +3.5593% | 50.93K | |
MFSV MFS Active Value Fund | 28.66 | +0.13 | +0.4539% | 133.12K | |
MFSM MFS Active Intermediate Municipal Bond Fund | 25.14 | +0.01 | +0.0478% | 21.05K | |
CRBD Corebridge Financial Inc. Preferred Stock 6.375% | 22.86 | +0.25 | +1.1057% | 26.01K | |
FLOC Flowco Holdings Inc. | 23.6 | -0.13 | -0.5478% | 594.08K | |
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock | 21.55 | +0.05 | +0.2326% | 29.21K | |
XYZ Block, Inc. | 74.35 | +4.83 | +6.9476% | 9.41M | |
MSIF MSC Income Fund Inc. | 11.69 | -0.27 | -2.2575% | 310.12K | |
LAR Lithium Argentina AG | 9.77 | +0.13 | +1.3485% | 1.99M | |