| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZKH ZKH Group Ltd. | 2.85 | 0 | 0% | 146.71K | |
KREF KKR Real Estate Finance Trust Inc. | 7.65 | -0.11 | -1.4175% | 842.09K | |
MAGN Magnera Corporation Warrants | 13.1 | +0.19 | +1.4717% | 281.28K | |
CINT CI&T Inc. | 3.63 | +0.07 | +1.9663% | 56.36K | |
LXFR Luxfer Holdings PLC | 17.08 | -0.02 | -0.117% | 180.17K | |
HVT Haverty Furniture Companies Inc. | 28.95 | -0.14 | -0.4813% | 89.89K | |
CHCT Community Healthcare Trust Inc. | 15.12 | -0.73 | -4.6057% | 397.52K | |
DIN Dine Brands Global Inc. | 35.82 | +0.13 | +0.3642% | 308.49K | |
FVR FrontView REIT Inc. | 19.38 | -0.45 | -2.2693% | 222.5K | |
IPI Intrepid Potash Inc. | 37.75 | +2.9 | +8.3214% | 249.87K | |
BNED Barnes & Noble Education Inc. | 12.82 | +0.02 | +0.1562% | 112.91K | |
WOW WideOpenWest, Inc. | 5.2 | 0 | 0% | 573.12K | |
CTEV Claritev Corporation | 34.07 | +1.48 | +4.5413% | 130.11K | |
EVH Evolent Health Inc. | 3.93 | -0.02 | -0.5063% | 3.68M | |
ASIX AdvanSix Inc. | 16.26 | -0.22 | -1.335% | 386.13K | |
TRC Tejon Ranch Co. | 16.45 | -0.24 | -1.438% | 165.46K | |
SPIR Spire Global Inc. | 14.03 | -0.3 | -2.0935% | 490.16K | |
BOC Boston Omaha Corporation | 14.21 | -0.23 | -1.5928% | 65.18K | |
CMDB Costamare Bulkers Holdings Limited | 17.5 | -0.3 | -1.6854% | 42.1K | |
FPI Farmland Partners Inc. | 9.72 | -0.18 | -1.8182% | 472.33K | |
GFR Greenfire Resources Ltd. | 6.49 | +0.34 | +5.5285% | 660.13K | |
CICC China Internet Cafe Holdings Group, Inc. | 24.84 | +0.04 | +0.1613% | 1.6K | |
HBB Hamilton Beach Brands Holding Company | 33 | +1.58 | +5.0286% | 219.98K | |
CYH Community Health Systems, Inc. | 2.94 | -0.06 | -2% | 1.02M | |
GCO Genesco Inc. | 37.71 | -0.27 | -0.7109% | 213.72K | |
WEAV Weave Communications Inc. | 5.33 | +0.04 | +0.7561% | 2.05M | |
SMC Summit Midstream Corporation | 31.84 | +1.49 | +4.9094% | 56.92K | |
GTN Gray Television, Inc. | 4.98 | -0.39 | -7.2626% | 1.7M | |
ORN Orion Group Holdings Inc. | 9.79 | -0.52 | -5.0436% | 496.43K | |
OPTU Altice USA Inc. | 0.78 | +0.01 | +1.5735% | 2.29M | |
NOA North American Construction Group Ltd. | 14.58 | 0 | 0% | 33.78K | |
CWH Camping World Holdings Inc. | 6.15 | -0.17 | -2.6899% | 1.02M | |
OEC Orion S.A. | 6.88 | -0.36 | -4.9724% | 279.38K | |
PSFE Paysafe Limited | 7.14 | -0.18 | -2.459% | 308.27K | |
VHI Valhi Inc. | 16.75 | +0.86 | +5.4122% | 27.66K | |
HTT High Templar Tech Limited American Depositary Shares | 2.54 | +0.02 | +0.7937% | 28.32K | |
ACCO Acco Brands Corporation | 4.35 | -0.06 | -1.3605% | 324.86K | |
TPTS Terra Property Trust, Inc. | 16.6 | +0.03 | +0.1811% | 8.17K | |
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 | 24.72 | +0.03 | +0.1215% | 3.83K | |
AEXA American Exceptionalism Acquisition Corp. A | 11.5 | -0.09 | -0.7765% | 20.38K | |
BBBY Bed Bath & Beyond Inc. | 4.44 | -0.2 | -4.3103% | 2.63M | |
BLND Blend Labs Inc. | 1.51 | -0.12 | -7.362% | 2.69M | |
AUNA Auna S.A. | 5.26 | -0.06 | -1.1278% | 120.55K | |
GBLI Global Indemnity Group LLC | 28.97 | +1 | +3.5753% | 318 | |
WDH Waterdrop Inc. | 1 | 0 | 0% | 132.62K | |
MTAL Mac Copper Ltd. | 10.17 | +0.02 | +0.197% | 211 | |
EBS Emergent BioSolutions Inc. | 4.47 | -0.37 | -7.6446% | 3.95M | |
ACLO TCW AAA CLO ETF | 50.39 | -0.02 | -0.03% | 564 | |
CPAI Counterpoint Quantitative Equity ETF | 52.11 | +1.04 | +2.0304% | 20.31K | |
JMIA Jumia Technologies AG | 6 | -0.19 | -3.0695% | 2.18M | |