Name Last Change Change % Volume Year Range
WideOpenWest, Inc. logo
WOW WideOpenWest, Inc.
5.2 0 0% 573.12K
Greenfire Resources Ltd. logo
GFR Greenfire Resources Ltd.
6.45 -0.06 -0.9217% 1.28M
Genie Energy Ltd. logo
GNE Genie Energy Ltd.
16.7 -0.23 -1.3585% 46.18K
Tejon Ranch Co. logo
TRC Tejon Ranch Co.
16.56 +0.35 +2.1592% 218.56K
Summit Midstream Corporation logo
SMC Summit Midstream Corporation
29.98 -0.29 -0.958% 135.21K
AdvanSix Inc. logo
ASIX AdvanSix Inc.
16.5 +0.05 +0.3344% 214.96K
Intrepid Potash Inc. logo
IPI Intrepid Potash Inc.
32.27 +0.51 +1.6058% 263.52K
Valhi Inc. logo
VHI Valhi Inc.
14.66 +0.33 +2.3029% 5.25K
Natural Gas Services Group, Inc. logo
NGS Natural Gas Services Group, Inc.
30.96 -0.3 -0.9597% 111.22K
Caleres Inc. logo
CAL Caleres Inc.
13.14 +0.9 +7.3529% 394.77K
Colony Bankcorp Inc. logo
CBAN Colony Bankcorp Inc.
20.03 +0.33 +1.6751% 146.16K
China Internet Cafe Holdings Group, Inc. logo
CICC China Internet Cafe Holdings Group, Inc.
24.45 +0.12 +0.5135% 12.05K
Haverty Furniture Companies, Inc. logo
HVT-A Haverty Furniture Companies, Inc.
28.41 -0.2 -0.6991% 9
North American Construction Group Ltd. logo
NOA North American Construction Group Ltd.
11.46 -0.23 -1.9675% 496.07K
Claritev Corporation logo
CTEV Claritev Corporation
23.86 -0.08 -0.3342% 196.15K
Bed Bath & Beyond Inc. logo
BBBY Bed Bath & Beyond Inc.
4.35 0 0% 1.33M
Acco Brands Corporation logo
ACCO Acco Brands Corporation
4.58 +0.11 +2.4609% 683.66K
Transcontinental Realty Investors, Inc. logo
TCI Transcontinental Realty Investors, Inc.
49.26 +0.35 +0.7156% 9.15K
Magnera Corporation Warrants logo
MAGN Magnera Corporation Warrants
11.25 +0.66 +6.2323% 613.4K
Genesco Inc. logo
GCO Genesco Inc.
37.42 +1.47 +4.089% 94.23K
Barnes & Noble Education Inc. logo
BNED Barnes & Noble Education Inc.
13.15 +0.63 +5.0319% 319.38K
Counterpoint Quantitative Equity ETF logo
CPAI Counterpoint Quantitative Equity ETF
52.8 +0.34 +0.6481% 118.94K
Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 logo
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031
24.65 -0.14 -0.5647% 6.06K
KKR Real Estate Finance Trust Inc. logo
KREF KKR Real Estate Finance Trust Inc.
5.97 +0.11 +1.8771% 1.29M
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
3.11 +0.16 +5.4237% 2.46M
CI&T Inc. logo
CINT CI&T Inc.
3.03 -0.03 -0.9804% 88.53K
Boston Omaha Corporation logo
BOC Boston Omaha Corporation
12.73 +0.05 +0.3943% 117.96K
Community Health Systems, Inc. logo
CYH Community Health Systems, Inc.
2.99 +0.01 +0.3356% 756.4K
Jumia Technologies AG logo
JMIA Jumia Technologies AG
6.11 +0.32 +5.5268% 2.15M
Community Healthcare Trust Inc. logo
CHCT Community Healthcare Trust Inc.
13.26 +0.09 +0.6834% 274.45K
TCW AAA CLO ETF logo
ACLO TCW AAA CLO ETF
50.45 +0.02 +0.0297% 99
Mac Copper Ltd. logo
MTAL Mac Copper Ltd.
10.13 -0.01 -0.0986% 91.37K
First Carolina Financial Services, Inc. logo
FCBM First Carolina Financial Services, Inc.
12.63 +0.07 +0.5573% 72.36K
Auna S.A. logo
AUNA Auna S.A.
5.3 +0.05 +0.9524% 162.45K
Virgin Galactic Holdings Inc. logo
SPCE Virgin Galactic Holdings Inc.
2.58 +0.03 +1.1765% 7.2M
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR logo
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR
3.58 -0.1 -2.7174% 32.77K
American Exceptionalism Acquisition Corp. A logo
AEXA American Exceptionalism Acquisition Corp. A
10.8 0 0% 559.24K
FrontView REIT Inc. logo
FVR FrontView REIT Inc.
17.1 +0.36 +2.1505% 206.56K
Oxford Industries Inc. logo
OXM Oxford Industries Inc.
27.88 +1.84 +7.066% 968.1K
Cooper-Standard Holdings Inc. logo
CPS Cooper-Standard Holdings Inc.
21.48 +0.8 +3.8685% 308.3K
Dine Brands Global Inc. logo
DIN Dine Brands Global Inc.
33 +1.77 +5.6676% 697.6K
Figure Acquisition Corp. I logo
FACA Figure Acquisition Corp. I
10.04 +0.02 +0.1996% 961
Waterdrop Inc. logo
WDH Waterdrop Inc.
1.01 -0.02 -1.9417% 269.1K
Orion Group Holdings Inc. logo
ORN Orion Group Holdings Inc.
8.77 +0.17 +1.9767% 704.66K
FutureCrest Acquisition Corp. logo
FCRS FutureCrest Acquisition Corp.
10.22 +0.02 +0.1961% 64K
Alussa Energy Acquisition Corp. II logo
ALUB Alussa Energy Acquisition Corp. II
10.13 -0.01 -0.0986% 2.51K
Ranger Energy Services Inc. logo
RNGR Ranger Energy Services Inc.
14.44 -0.35 -2.3665% 139.39K
Pyrophyte Acquisition Corp. II logo
PAII Pyrophyte Acquisition Corp. II
10.32 -0.01 -0.0987% 3.85M
Emergent BioSolutions Inc. logo
EBS Emergent BioSolutions Inc.
7.18 +0.27 +3.9074% 654.8K
SilverBox Corp V logo
SBXE SilverBox Corp V
10.11 -0.03 -0.2959% 203.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.