| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GFR Greenfire Resources Ltd. | 5.53 | -0.23 | -3.9931% | 83.41K | |
BBBY Bed Bath & Beyond Inc. | 6.16 | +0.28 | +4.8384% | 1.9M | |
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 | 24.97 | -0.06 | -0.2397% | 496 | |
BBW Build-A-Bear Workshop Inc. | 32.5 | +0.37 | +1.1516% | 161.75K | |
VHI Valhi Inc. | 14.8 | +0 | +0.0264% | 9.3K | |
MGRD Affiliated Managers Group 4.2% Preferred Stock | 15.02 | +0.02 | +0.1333% | 9.76K | |
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 | 24.76 | +0.03 | +0.1213% | 3.23K | |
NC NACCO Industries Inc. | 53.34 | +0.01 | +0.0188% | 1.54K | |
QUAD Quad Graphics Inc. | 7.6 | +0.01 | +0.1318% | 56.24K | |
AEXA American Exceptionalism Acquisition Corp. A | 11.35 | +0.09 | +0.8321% | 50.04K | |
MTAL Mac Copper Ltd. | 10.33 | +0.18 | +1.7734% | 18.98K | |
ACLO TCW AAA CLO ETF | 50.41 | +0.07 | +0.1391% | 4.08K | |
SES SES AI Corporation | 1.14 | +0.07 | +6.3433% | 4.42M | |
HVT-A Haverty Furniture Companies, Inc. | 24.75 | 0 | 0% | 147 | |
ODV Osisko Development Corp. | 2.73 | +0.13 | +5.1923% | 1.37M | |
LDI loanDepot, Inc. | 1.24 | +0.11 | +9.292% | 1.45M | |
GBLI Global Indemnity Group LLC | 25.98 | +0.19 | +0.7173% | 1.08K | |
RNGR Ranger Energy Services Inc. | 15.64 | -0.21 | -1.2934% | 61.57K | |
CVEO Civeo Corporation | 33.33 | -1.2 | -3.4752% | 36.73K | |
HVT Haverty Furniture Companies Inc. | 23.79 | +0.06 | +0.2528% | 30.33K | |
GNE Genie Energy Ltd. | 13.99 | -0.1 | -0.6742% | 47.32K | |
ACCO Acco Brands Corporation | 3.96 | -0.08 | -1.8564% | 197.44K | |
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.73 | -0.01 | -0.2674% | 27.9K | |
FACA Figure Acquisition Corp. I | 10.04 | +0.02 | +0.1996% | 961 | |
FVRR Fiverr International Ltd. | 10.03 | +0.06 | +0.6526% | 313.74K | |
XPER Xperi Inc. | 7.77 | +0.06 | +0.7782% | 114.59K | |
USNA Usana Health Sciences, Inc. | 19.87 | -0.04 | -0.2009% | 60K | |
FCRS FutureCrest Acquisition Corp. | 10.21 | +0.01 | +0.098% | 52.17K | |
AUNA Auna S.A. | 4.98 | +0.05 | +1.0142% | 275.91K | |
BNED Barnes & Noble Education Inc. | 11.36 | +0.24 | +2.1583% | 168.28K | |
CBAN Colony Bankcorp Inc. | 20.83 | -0.29 | -1.3731% | 70.25K | |
PSFE Paysafe Limited | 7.11 | +0.01 | +0.1408% | 93.48K | |
SAR Saratoga Investment Corp. | 22.08 | -0.36 | -1.6043% | 101.68K | |
SMWB Similarweb Ltd. | 5.17 | +0.79 | +18.0365% | 1.15M | |
ALUB Alussa Energy Acquisition Corp. II | 10.04 | 0 | 0% | 5 | |
ALIT Alight Inc. | 0.7 | -0.06 | -8.4697% | 15.92M | |
TCI Transcontinental Realty Investors, Inc. | 38.67 | -2.8 | -6.7519% | 2.97K | |
CMTG Claros Mortgage Trust Inc. | 2.62 | +0.08 | +3.3465% | 485.12K | |
FPH Five Point Holdings LLC | 5.1 | -0.06 | -1.1628% | 53.49K | |
LZM Lifezone Metals Ltd. | 4.11 | +0.18 | +4.5802% | 371.28K | |
MLP Maui Land & Pineapple Company, Inc. | 18.11 | -0.17 | -0.93% | 3.88K | |
PAII Pyrophyte Acquisition Corp. II | 10.2 | 0 | 0% | 2 | |
DBI Designer Brands Inc. | 6.56 | -0.32 | -4.6512% | 498.69K | |
CION Cion Investment Corporation | 7.03 | +0.05 | +0.7163% | 387.15K | |
SBXE SilverBox Corp V | 10.02 | 0 | 0% | 12 | |
BKKT Bakkt Holdings, Inc. | 9.43 | +1 | +11.8624% | 149.06K | |
MSB Mesabi Trust | 25.02 | -0.86 | -3.323% | 32.31K | |
WNC Wabash National Corporation | 9.89 | +0.18 | +1.8538% | 775.22K | |
PSBD Palmer Square Capital BDC Inc. | 10.76 | -0.01 | -0.0929% | 156.63K | |
RM Regional Management Corp. | 37.3 | +0.09 | +0.2419% | 20.35K | |