Name Last Change Change % Volume Year Range
ZKH Group Ltd. logo
ZKH ZKH Group Ltd.
2.85 0 0% 146.71K
KKR Real Estate Finance Trust Inc. logo
KREF KKR Real Estate Finance Trust Inc.
7.65 -0.11 -1.4175% 842.09K
Magnera Corporation Warrants logo
MAGN Magnera Corporation Warrants
13.1 +0.19 +1.4717% 281.28K
CI&T Inc. logo
CINT CI&T Inc.
3.63 +0.07 +1.9663% 56.36K
Luxfer Holdings PLC logo
LXFR Luxfer Holdings PLC
17.08 -0.02 -0.117% 180.17K
Haverty Furniture Companies Inc. logo
HVT Haverty Furniture Companies Inc.
28.95 -0.14 -0.4813% 89.89K
Community Healthcare Trust Inc. logo
CHCT Community Healthcare Trust Inc.
15.12 -0.73 -4.6057% 397.52K
Dine Brands Global Inc. logo
DIN Dine Brands Global Inc.
35.82 +0.13 +0.3642% 308.49K
FrontView REIT Inc. logo
FVR FrontView REIT Inc.
19.38 -0.45 -2.2693% 222.5K
Intrepid Potash Inc. logo
IPI Intrepid Potash Inc.
37.75 +2.9 +8.3214% 249.87K
Barnes & Noble Education Inc. logo
BNED Barnes & Noble Education Inc.
12.82 +0.02 +0.1562% 112.91K
WideOpenWest, Inc. logo
WOW WideOpenWest, Inc.
5.2 0 0% 573.12K
Claritev Corporation logo
CTEV Claritev Corporation
34.07 +1.48 +4.5413% 130.11K
Evolent Health Inc. logo
EVH Evolent Health Inc.
3.93 -0.02 -0.5063% 3.68M
AdvanSix Inc. logo
ASIX AdvanSix Inc.
16.26 -0.22 -1.335% 386.13K
Tejon Ranch Co. logo
TRC Tejon Ranch Co.
16.45 -0.24 -1.438% 165.46K
Spire Global Inc. logo
SPIR Spire Global Inc.
14.03 -0.3 -2.0935% 490.16K
Boston Omaha Corporation logo
BOC Boston Omaha Corporation
14.21 -0.23 -1.5928% 65.18K
Costamare Bulkers Holdings Limited logo
CMDB Costamare Bulkers Holdings Limited
17.5 -0.3 -1.6854% 42.1K
Farmland Partners Inc. logo
FPI Farmland Partners Inc.
9.72 -0.18 -1.8182% 472.33K
Greenfire Resources Ltd. logo
GFR Greenfire Resources Ltd.
6.49 +0.34 +5.5285% 660.13K
China Internet Cafe Holdings Group, Inc. logo
CICC China Internet Cafe Holdings Group, Inc.
24.84 +0.04 +0.1613% 1.6K
Hamilton Beach Brands Holding Company logo
HBB Hamilton Beach Brands Holding Company
33 +1.58 +5.0286% 219.98K
Community Health Systems, Inc. logo
CYH Community Health Systems, Inc.
2.94 -0.06 -2% 1.02M
Genesco Inc. logo
GCO Genesco Inc.
37.71 -0.27 -0.7109% 213.72K
Weave Communications Inc. logo
WEAV Weave Communications Inc.
5.33 +0.04 +0.7561% 2.05M
Summit Midstream Corporation logo
SMC Summit Midstream Corporation
31.84 +1.49 +4.9094% 56.92K
Gray Television, Inc. logo
GTN Gray Television, Inc.
4.98 -0.39 -7.2626% 1.7M
Orion Group Holdings Inc. logo
ORN Orion Group Holdings Inc.
9.79 -0.52 -5.0436% 496.43K
Altice USA Inc. logo
OPTU Altice USA Inc.
0.78 +0.01 +1.5735% 2.29M
North American Construction Group Ltd. logo
NOA North American Construction Group Ltd.
14.58 0 0% 33.78K
Camping World Holdings Inc. logo
CWH Camping World Holdings Inc.
6.15 -0.17 -2.6899% 1.02M
Orion S.A. logo
OEC Orion S.A.
6.88 -0.36 -4.9724% 279.38K
Paysafe Limited logo
PSFE Paysafe Limited
7.14 -0.18 -2.459% 308.27K
Valhi Inc. logo
VHI Valhi Inc.
16.75 +0.86 +5.4122% 27.66K
High Templar Tech Limited American Depositary Shares logo
HTT High Templar Tech Limited American Depositary Shares
2.54 +0.02 +0.7937% 28.32K
Acco Brands Corporation logo
ACCO Acco Brands Corporation
4.35 -0.06 -1.3605% 324.86K
Terra Property Trust, Inc. logo
TPTS Terra Property Trust, Inc.
16.6 +0.03 +0.1811% 8.17K
Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 logo
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031
24.72 +0.03 +0.1215% 3.83K
American Exceptionalism Acquisition Corp. A logo
AEXA American Exceptionalism Acquisition Corp. A
11.5 -0.09 -0.7765% 20.38K
Bed Bath & Beyond Inc. logo
BBBY Bed Bath & Beyond Inc.
4.44 -0.2 -4.3103% 2.63M
Blend Labs Inc. logo
BLND Blend Labs Inc.
1.51 -0.12 -7.362% 2.69M
Auna S.A. logo
AUNA Auna S.A.
5.26 -0.06 -1.1278% 120.55K
Global Indemnity Group LLC logo
GBLI Global Indemnity Group LLC
28.97 +1 +3.5753% 318
Waterdrop Inc. logo
WDH Waterdrop Inc.
1 0 0% 132.62K
Mac Copper Ltd. logo
MTAL Mac Copper Ltd.
10.17 +0.02 +0.197% 211
Emergent BioSolutions Inc. logo
EBS Emergent BioSolutions Inc.
4.47 -0.37 -7.6446% 3.95M
TCW AAA CLO ETF logo
ACLO TCW AAA CLO ETF
50.39 -0.02 -0.03% 564
Counterpoint Quantitative Equity ETF logo
CPAI Counterpoint Quantitative Equity ETF
52.11 +1.04 +2.0304% 20.31K
Jumia Technologies AG logo
JMIA Jumia Technologies AG
6 -0.19 -3.0695% 2.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.