| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WOW WideOpenWest, Inc. | 5.2 | 0 | 0% | 573.12K | |
GFR Greenfire Resources Ltd. | 6.45 | -0.06 | -0.9217% | 1.28M | |
GNE Genie Energy Ltd. | 16.7 | -0.23 | -1.3585% | 46.18K | |
TRC Tejon Ranch Co. | 16.56 | +0.35 | +2.1592% | 218.56K | |
SMC Summit Midstream Corporation | 29.98 | -0.29 | -0.958% | 135.21K | |
ASIX AdvanSix Inc. | 16.5 | +0.05 | +0.3344% | 214.96K | |
IPI Intrepid Potash Inc. | 32.27 | +0.51 | +1.6058% | 263.52K | |
VHI Valhi Inc. | 14.66 | +0.33 | +2.3029% | 5.25K | |
NGS Natural Gas Services Group, Inc. | 30.96 | -0.3 | -0.9597% | 111.22K | |
CAL Caleres Inc. | 13.14 | +0.9 | +7.3529% | 394.77K | |
CBAN Colony Bankcorp Inc. | 20.03 | +0.33 | +1.6751% | 146.16K | |
CICC China Internet Cafe Holdings Group, Inc. | 24.45 | +0.12 | +0.5135% | 12.05K | |
HVT-A Haverty Furniture Companies, Inc. | 28.41 | -0.2 | -0.6991% | 9 | |
NOA North American Construction Group Ltd. | 11.46 | -0.23 | -1.9675% | 496.07K | |
CTEV Claritev Corporation | 23.86 | -0.08 | -0.3342% | 196.15K | |
BBBY Bed Bath & Beyond Inc. | 4.35 | 0 | 0% | 1.33M | |
ACCO Acco Brands Corporation | 4.58 | +0.11 | +2.4609% | 683.66K | |
TCI Transcontinental Realty Investors, Inc. | 49.26 | +0.35 | +0.7156% | 9.15K | |
MAGN Magnera Corporation Warrants | 11.25 | +0.66 | +6.2323% | 613.4K | |
GCO Genesco Inc. | 37.42 | +1.47 | +4.089% | 94.23K | |
BNED Barnes & Noble Education Inc. | 13.15 | +0.63 | +5.0319% | 319.38K | |
CPAI Counterpoint Quantitative Equity ETF | 52.8 | +0.34 | +0.6481% | 118.94K | |
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 | 24.65 | -0.14 | -0.5647% | 6.06K | |
KREF KKR Real Estate Finance Trust Inc. | 5.97 | +0.11 | +1.8771% | 1.29M | |
RWT Redwood Trust Inc. | 3.11 | +0.16 | +5.4237% | 2.46M | |
CINT CI&T Inc. | 3.03 | -0.03 | -0.9804% | 88.53K | |
BOC Boston Omaha Corporation | 12.73 | +0.05 | +0.3943% | 117.96K | |
CYH Community Health Systems, Inc. | 2.99 | +0.01 | +0.3356% | 756.4K | |
JMIA Jumia Technologies AG | 6.11 | +0.32 | +5.5268% | 2.15M | |
CHCT Community Healthcare Trust Inc. | 13.26 | +0.09 | +0.6834% | 274.45K | |
ACLO TCW AAA CLO ETF | 50.45 | +0.02 | +0.0297% | 99 | |
MTAL Mac Copper Ltd. | 10.13 | -0.01 | -0.0986% | 91.37K | |
FCBM First Carolina Financial Services, Inc. | 12.63 | +0.07 | +0.5573% | 72.36K | |
AUNA Auna S.A. | 5.3 | +0.05 | +0.9524% | 162.45K | |
SPCE Virgin Galactic Holdings Inc. | 2.58 | +0.03 | +1.1765% | 7.2M | |
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.58 | -0.1 | -2.7174% | 32.77K | |
AEXA American Exceptionalism Acquisition Corp. A | 10.8 | 0 | 0% | 559.24K | |
FVR FrontView REIT Inc. | 17.1 | +0.36 | +2.1505% | 206.56K | |
OXM Oxford Industries Inc. | 27.88 | +1.84 | +7.066% | 968.1K | |
CPS Cooper-Standard Holdings Inc. | 21.48 | +0.8 | +3.8685% | 308.3K | |
DIN Dine Brands Global Inc. | 33 | +1.77 | +5.6676% | 697.6K | |
FACA Figure Acquisition Corp. I | 10.04 | +0.02 | +0.1996% | 961 | |
WDH Waterdrop Inc. | 1.01 | -0.02 | -1.9417% | 269.1K | |
ORN Orion Group Holdings Inc. | 8.77 | +0.17 | +1.9767% | 704.66K | |
FCRS FutureCrest Acquisition Corp. | 10.22 | +0.02 | +0.1961% | 64K | |
ALUB Alussa Energy Acquisition Corp. II | 10.13 | -0.01 | -0.0986% | 2.51K | |
RNGR Ranger Energy Services Inc. | 14.44 | -0.35 | -2.3665% | 139.39K | |
PAII Pyrophyte Acquisition Corp. II | 10.32 | -0.01 | -0.0987% | 3.85M | |
EBS Emergent BioSolutions Inc. | 7.18 | +0.27 | +3.9074% | 654.8K | |
SBXE SilverBox Corp V | 10.11 | -0.03 | -0.2959% | 203.21K | |