| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TYZUIXX TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 3521F NL (879142A2) | 97.08 | +0.39 | +0.3996% | 0 | |
MEXNX Mackenzie Diversified Alternatives Fund Series PWFB5 NL (444888A2) | 13.33 | -0.03 | -0.2118% | 0 | |
ACXZWXX UBS AG London Branch Capped Point to Point Buffer Note ACXZWXX | 10.23 | -0.07 | -0.6796% | 0 | |
ACWNMXX Morgan Stanley Autocallable Contingent Interest Barrier Note ACWNMXX | 99.22 | +0.01 | +0.0101% | 0 | |
MANHX Canada Life Canadian Corporate Bond Fund A $U DSC (402822A3) | 7.67 | +0.04 | +0.576% | 0 | |
ACWODXX ACWODXX | 136.74 | -0.44 | -0.3207% | 0 | |
ADBBNXX HSBC Bank USA, N.A. Capped Point to Point CD ADBBNXX | 98.41 | +0.3 | +0.3058% | 0 | |
BMOZFXX BMO AutoCallable Barrier Notes, BPB Series 82 (CAD) Due June 10, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (874337A2) | 102.4 | +0.58 | +0.5689% | 0 | |
BMAHSXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 49 DSC (303549A2) | 63.66 | -0.65 | -1.0158% | 0 | |
ZIJHMX Manulife Ideal Income Balanced Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165064A2) | 22.9 | -0.12 | -0.5235% | 0 | |
ZIGWJX RBC Balanced GIF Series 1 DSC (6058A2) | 24.28 | +0.08 | +0.3111% | 0 | |
ZGAGHX GWL Global 100/100 (EGB IG) DSC EGB DSC (869580A2) | 46.65 | -0.05 | -0.0992% | 0 | |
NBGKTXX NBC Auto Callable SOCAEN 75 AR DSC (874326A2) | 104.44 | -0.14 | -0.1339% | 0 | |
NBGJGXX NBC Auto Callable Contingent Income URA DSC (871279A2) | 60.75 | -0.39 | -0.6379% | 0 | |
RETZX TD Preferred Share Fund - Private Series NL (804685A2) | 11.78 | 0 | 0% | 0 | |
JDKRX Symmetry Growth Portfolio Series PWFB5 NL (444792A2) | 16.97 | -0 | -0.0047% | 0 | |
BMOZQXX BMO AutoCallable Barrier Notes, Series 455 (CAD) (F-Class) Due June 2, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (874039A2) | 103.64 | +0.62 | +0.5993% | 0 | |
ZCBFVX CWB Prosperity U.S. Equity Fund NL (793232A2) | 27.72 | -0.01 | -0.0191% | 0 | |
ACXYUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXYUXX | 10.2 | +0.03 | +0.295% | 0 | |
BMOYDXX BMO Callable ContingentIncome Barrier Notes S1870 CAD 20330613 LnkdSolactiveUSDiversifiedEWEquityIIDailyHedgedCAD DSC (874700A2) | 97.36 | +0.4 | +0.4093% | 0 | |
BMAJWXX Bank of Montreal LifeStage Retirement Income Portfolios Deferred 10 Year Series 8 DSC (74359A2) | 182.41 | -1.34 | -0.7278% | 0 | |
ACWPFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWPFXX | 9.53 | -0.04 | -0.418% | 0 | |
TDCQEXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 244F NL (867762A2) | 203.11 | +0.53 | +0.2596% | 0 | |
ZALLZX Clarica SF Portfolio Series Growth Fund FE (3477A2) | 38.53 | -0.16 | -0.4032% | 0 | |
NBGMBXX NBC Auto Callable CBK AR5 DSC (877249A2) | 94.43 | +0.79 | +0.8437% | 0 | |
NBGLKXX NBC Auto Callable CBK AR5 DSC (876334A2) | 95.68 | +0.65 | +0.684% | 0 | |
ZIIFMX Manulife Opportunities Bundle Guaranteed Investment Fund Select Original FE (21561A3) | 26.68 | +0.08 | +0.3019% | 0 | |
JDLUX Symmetry Moderate Growth Portfolio Series DZ LSC (292627A4) | 15.64 | +0.01 | +0.0518% | 0 | |
ZCLICX CAN International Equity Index ETF 75/100 (PS1) DSC (859087A3) | 11.39 | -0.09 | -0.8228% | 0 | |
NPWCJXX NBC Auto Callable Contingent Income Shopify F NL (878285A2) | 101.64 | +0.14 | +0.1379% | 0 | |
NBCPX NBI Preferred Equity Income Fund Investor Series NL (426608A2) | 12.29 | 0 | 0% | 0 | |
BJNLRXX BMO AutoCallable Barrier Notes, Series 681 (CAD) Due October 7, 2033, Linked to Solactive Canada Energy Select 95 AR Index DSC (882324A2) | 106.26 | -0.36 | -0.3332% | 0 | |
ACWLTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWLTXX | 8.66 | -0.05 | -0.5741% | 0 | |
ADBALXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Barrier Note ADBALXX | 96.6 | +1.03 | +1.0777% | 0 | |
TDAWCXX TD Canadian Equity Index-Linked Growth Notes - Series 539 NL (867169A2) | 168.23 | +1.05 | +0.6252% | 0 | |
FKJLX Fidelity Balanced Managed Risk Portfolio - Series F8 U$ NL (438335A2) | 8.69 | +0.07 | +0.8597% | 0 | |
ZDBKRX DFS GIF - Balanced Growth - Franklin Quotential - Series 8 LSC (460043A6) | 8.14 | +0.01 | +0.123% | 0 | |
ACXZLXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACXZLXX | 982.23 | +0.84 | +0.0856% | 0 | |
BMAGQXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 61 NL (320427A2) | 65.29 | -0.66 | -1.0041% | 0 | |
BMOYZXX BMO AutoCallable Barrier Notes, Series 462 (CAD) Due June 6, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (874269A2) | 101.33 | +0.68 | +0.6742% | 0 | |
ACQINXX Barclays Bank PLC Dual Directional Worst Of Barrier Note ACQINXX | 96.13 | +0.3 | +0.3131% | 0 | |
ZEASYX Equitable Franklin ClearBridge Canadian Equity Select CB (322054A24) | 27.14 | +0.2 | +0.7304% | 0 | |
IPXGW Columbus Circle Capital Corp II Warrant | 0.5 | -0.1 | -16.6667% | 36 | |
TDAWNXX TD Canadian Equity Index-Linked Growth Notes - Series 562 NL (867239A2) | 188.77 | +1.25 | +0.6659% | 0 | |
BTQJYXX BMO AutoCallable Barrier Notes, Series 523 (CAD) (F-Class) Due July 4, 2033, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (876650A2) | 104.12 | +0.66 | +0.6371% | 0 | |
BLXDWXX BMO Callable Contingent Income Barrier Notes, Series 2257 (CAD) Due September 11, 2031, Linked to Shopify Inc. DSC (880069A2) | 104 | +0.15 | +0.1461% | 0 | |
ACWPQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWPQXX | 8.39 | -0.02 | -0.2378% | 0 | |
MYML State Street My2032 Municipal Bond ETF | 25.38 | +0.18 | +0.7344% | 6 | |
NBGLVXX NBC Auto Callable CINS 5% AR F NL (877030A2) | 100.7 | +0.73 | +0.7302% | 0 | |
BCNDCXX BMO Callable ContingIncBarrNotes S2236 20330909 LnkdToSolactiveCanEnergySel95ARIdx DSC (879864A2) | 102.09 | -0.26 | -0.2583% | 0 | |