Name Last Change Change % Volume Year Range
abrdn World Healthcare Fund logo
THW abrdn World Healthcare Fund
12.75 +0.1 +0.7905% 107.94K
Rockley Photonics Holdings Limited logo
RKLY-WT Rockley Photonics Holdings Limited
0.04 -0.01 -15.8317% 0
Hunt Companies Acquisition Corp. I logo
HTAQ-WT Hunt Companies Acquisition Corp. I
0 -0.04 -90.7368% 1.5K
John Hancock Diversified Income Fund logo
HEQ John Hancock Diversified Income Fund
11.32 -0.1 -0.8757% 4.51K
World Quantum Growth Acquisition Corp. logo
WQGA-UN World Quantum Growth Acquisition Corp.
10.25 -0.02 -0.1947% 0
Nuveen Select Tax-Free Income Portfolio logo
NXP Nuveen Select Tax-Free Income Portfolio
13.25 -0.13 -0.9716% 356.16K
L&F Acquisition Corp. logo
LNFA-WT L&F Acquisition Corp.
0.49 +0.02 +4.4776% 18.86K
Invesco Value Municipal Income Trust logo
IIM Invesco Value Municipal Income Trust
11.3 +0.05 +0.4444% 213.44K
Atlantic Street Acquisition Cor logo
ASAQ-WT Atlantic Street Acquisition Cor
0 -0.08 -99.8755% 0
Fortress Capital Acquisition Corp. logo
FCAX-UN Fortress Capital Acquisition Corp.
10.13 +0.01 +0.1314% 2.3K
Fortress Value Acquisition Corp logo
FVIV-WT Fortress Value Acquisition Corp
0 -0.05 -99.8004% 156.09K
Nuveen Mortgage and Income Fund logo
JLS Nuveen Mortgage and Income Fund
16.14 -0.08 -0.4932% 30.31K
Mission Advancement Corp. Redee logo
MACC-WT Mission Advancement Corp. Redee
0 -0.04 -97.493% 83.63K
MOZAYYX Acquisition Corp. logo
MZYX.UN MOZAYYX Acquisition Corp.
10.06 0 0% 3.61K
MDA Space Ltd. logo
MDA MDA Space Ltd.
26.8 -1.92 -6.6852% 1.5M
Versigent PLC logo
VGNT Versigent PLC
42.35 -1.04 -2.3969% 654.07K
Citigroup Inc. logo
C-R Citigroup Inc.
23.39 +0.16 +0.6888% 270.71K
NextEra Energy, Inc. logo
NEE-V NextEra Energy, Inc.
45.24 +1.43 +3.2641% 267.78K
Oracle Corporation logo
ORCL-D Oracle Corporation
39.67 -0.73 -1.8069% 165.82K
Chiron Real Estate Inc. logo
XRN-B Chiron Real Estate Inc.
24.99 +0.23 +0.9263% 2.21K
Chiron Real Estate Inc. logo
XRN-A Chiron Real Estate Inc.
24.08 -0.42 -1.7143% 1.59K
First Horizon Corporation logo
FHN-H First Horizon Corporation
22.46 -0.12 -0.5314% 39.52K
Whirlpool Corp. logo
WHR-A Whirlpool Corp.
25.83 -1.18 -4.3688% 269.38K
GalaxyEdge Acquisition Corporation logo
GLED.UN GalaxyEdge Acquisition Corporation
10.28 0 0% 805
AH Realty Trust, Inc. logo
AHRT-A AH Realty Trust, Inc.
19.42 +0.02 +0.1031% 13.65K
OceanaGold Corporation logo
OGC OceanaGold Corporation
25.27 -1.48 -5.5327% 502.87K
Dime Community Bancshares, Inc. logo
DCOM- Dime Community Bancshares, Inc.
16.88 -0.02 -0.1183% 12.16K
QuasarEdge Acquisition Corporation logo
QRED.UN QuasarEdge Acquisition Corporation
10.22 0 0% 0
Cantor Fitzgerald Income Trust, Inc. logo
CFTR-A Cantor Fitzgerald Income Trust, Inc.
25.5 +0.14 +0.572% 1.05K
Southern Company 4.95% Preferred Stock logo
SOJD Southern Company 4.95% Preferred Stock
17.4 +0.03 +0.1727% 80.11K
Sempra Preferred Stock 5.75% logo
SREA Sempra Preferred Stock 5.75%
18.89 -0.01 -0.0529% 69.31K
DTE Energy Co. Preferred Stock 5.25% 12/01/2077 logo
DTW DTE Energy Co. Preferred Stock 5.25% 12/01/2077
17.76 +0.03 +0.1692% 34K
Hercules Capital Inc. Preferred Stock 6.25% 10/30/33 logo
HCXY Hercules Capital Inc. Preferred Stock 6.25% 10/30/33
24.3 +0.03 +0.1116% 4.48K
Maiden Holdings, Ltd. logo
MHLA Maiden Holdings, Ltd.
8.81 -0.04 -0.452% 4.08K
Prudential Financial Inc. logo
PRS Prudential Financial Inc.
19.62 -0 -0.0255% 41.19K
Southern Co. Preferred Stock 5.25% logo
SOJC Southern Co. Preferred Stock 5.25%
18.28 0 0% 39.83K
Unum Group 6.25% Preferred Stock logo
UNMA Unum Group 6.25% Preferred Stock
20.46 +0.14 +0.689% 19.32K
Atlantis I PP logo
0P0000148F Atlantis I PP
- - - -
L&T Balanced Advantage Fund Direct Plan Growth Option logo
0P0000XV7A L&T Balanced Advantage Fund Direct Plan Growth Option
51.22 +0.17 +0.335% 0
TM RWC UK Equity Income S Inc logo
0P0001E0SK TM RWC UK Equity Income S Inc
1.66 -0.01 -0.3606% 0
Stifel Financial Corp. 5.2% Preferred Stock logo
SFB Stifel Financial Corp. 5.2% Preferred Stock
17.84 +0.03 +0.1684% 16.39K
AT&T Inc. Preferred Stock 5.35% logo
TBB AT&T Inc. Preferred Stock 5.35%
17.98 +0.12 +0.6719% 136.5K
CMS Energy Corp. Preferred Stock 5.875% 2078 logo
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078
19.6 +0.07 +0.3584% 22.53K
CMS Energy Corp. Preferred Stock 5.625% 03/15/2078 logo
CMSA CMS Energy Corp. Preferred Stock 5.625% 03/15/2078
18.79 +0.06 +0.3203% 20.14K
Executive Network Partnering Corporation logo
ENPC.UN Executive Network Partnering Corporation
9.24 0 0% 0
Pennsylvania Real Estate Investment Trust logo
PEI.PR.B Pennsylvania Real Estate Investment Trust
3.4 +1.84 +117.9487% 0
CAI International Inc logo
CAI.PR.A CAI International Inc
25.8 0 0% 0
Advanced Merger Partners, Inc. logo
AMPI.UN Advanced Merger Partners, Inc.
9.72 -0.35 -3.4757% 0
Pine Island Acquisition Corp. logo
PIPP.UN Pine Island Acquisition Corp.
10.02 0 0% 0
KKR Acquisition Holdings I Corp. logo
KAHC.UN KKR Acquisition Holdings I Corp.
10.1 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.