| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THW abrdn World Healthcare Fund | 12.75 | +0.1 | +0.7905% | 107.94K | |
RKLY-WT Rockley Photonics Holdings Limited | 0.04 | -0.01 | -15.8317% | 0 | |
HTAQ-WT Hunt Companies Acquisition Corp. I | 0 | -0.04 | -90.7368% | 1.5K | |
HEQ John Hancock Diversified Income Fund | 11.32 | -0.1 | -0.8757% | 4.51K | |
WQGA-UN World Quantum Growth Acquisition Corp. | 10.25 | -0.02 | -0.1947% | 0 | |
NXP Nuveen Select Tax-Free Income Portfolio | 13.25 | -0.13 | -0.9716% | 356.16K | |
LNFA-WT L&F Acquisition Corp. | 0.49 | +0.02 | +4.4776% | 18.86K | |
IIM Invesco Value Municipal Income Trust | 11.3 | +0.05 | +0.4444% | 213.44K | |
ASAQ-WT Atlantic Street Acquisition Cor | 0 | -0.08 | -99.8755% | 0 | |
FCAX-UN Fortress Capital Acquisition Corp. | 10.13 | +0.01 | +0.1314% | 2.3K | |
FVIV-WT Fortress Value Acquisition Corp | 0 | -0.05 | -99.8004% | 156.09K | |
JLS Nuveen Mortgage and Income Fund | 16.14 | -0.08 | -0.4932% | 30.31K | |
MACC-WT Mission Advancement Corp. Redee | 0 | -0.04 | -97.493% | 83.63K | |
MZYX.UN MOZAYYX Acquisition Corp. | 10.06 | 0 | 0% | 3.61K | |
MDA MDA Space Ltd. | 26.8 | -1.92 | -6.6852% | 1.5M | |
VGNT Versigent PLC | 42.35 | -1.04 | -2.3969% | 654.07K | |
C-R Citigroup Inc. | 23.39 | +0.16 | +0.6888% | 270.71K | |
NEE-V NextEra Energy, Inc. | 45.24 | +1.43 | +3.2641% | 267.78K | |
ORCL-D Oracle Corporation | 39.67 | -0.73 | -1.8069% | 165.82K | |
XRN-B Chiron Real Estate Inc. | 24.99 | +0.23 | +0.9263% | 2.21K | |
XRN-A Chiron Real Estate Inc. | 24.08 | -0.42 | -1.7143% | 1.59K | |
FHN-H First Horizon Corporation | 22.46 | -0.12 | -0.5314% | 39.52K | |
WHR-A Whirlpool Corp. | 25.83 | -1.18 | -4.3688% | 269.38K | |
GLED.UN GalaxyEdge Acquisition Corporation | 10.28 | 0 | 0% | 805 | |
AHRT-A AH Realty Trust, Inc. | 19.42 | +0.02 | +0.1031% | 13.65K | |
OGC OceanaGold Corporation | 25.27 | -1.48 | -5.5327% | 502.87K | |
DCOM- Dime Community Bancshares, Inc. | 16.88 | -0.02 | -0.1183% | 12.16K | |
QRED.UN QuasarEdge Acquisition Corporation | 10.22 | 0 | 0% | 0 | |
CFTR-A Cantor Fitzgerald Income Trust, Inc. | 25.5 | +0.14 | +0.572% | 1.05K | |
SOJD Southern Company 4.95% Preferred Stock | 17.4 | +0.03 | +0.1727% | 80.11K | |
SREA Sempra Preferred Stock 5.75% | 18.89 | -0.01 | -0.0529% | 69.31K | |
DTW DTE Energy Co. Preferred Stock 5.25% 12/01/2077 | 17.76 | +0.03 | +0.1692% | 34K | |
HCXY Hercules Capital Inc. Preferred Stock 6.25% 10/30/33 | 24.3 | +0.03 | +0.1116% | 4.48K | |
MHLA Maiden Holdings, Ltd. | 8.81 | -0.04 | -0.452% | 4.08K | |
PRS Prudential Financial Inc. | 19.62 | -0 | -0.0255% | 41.19K | |
SOJC Southern Co. Preferred Stock 5.25% | 18.28 | 0 | 0% | 39.83K | |
UNMA Unum Group 6.25% Preferred Stock | 20.46 | +0.14 | +0.689% | 19.32K | |
0P0000148F Atlantis I PP | - | - | - | - | |
0P0000XV7A L&T Balanced Advantage Fund Direct Plan Growth Option | 51.22 | +0.17 | +0.335% | 0 | |
0P0001E0SK TM RWC UK Equity Income S Inc | 1.66 | -0.01 | -0.3606% | 0 | |
SFB Stifel Financial Corp. 5.2% Preferred Stock | 17.84 | +0.03 | +0.1684% | 16.39K | |
TBB AT&T Inc. Preferred Stock 5.35% | 17.98 | +0.12 | +0.6719% | 136.5K | |
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078 | 19.6 | +0.07 | +0.3584% | 22.53K | |
CMSA CMS Energy Corp. Preferred Stock 5.625% 03/15/2078 | 18.79 | +0.06 | +0.3203% | 20.14K | |
ENPC.UN Executive Network Partnering Corporation | 9.24 | 0 | 0% | 0 | |
PEI.PR.B Pennsylvania Real Estate Investment Trust | 3.4 | +1.84 | +117.9487% | 0 | |
CAI.PR.A CAI International Inc | 25.8 | 0 | 0% | 0 | |
AMPI.UN Advanced Merger Partners, Inc. | 9.72 | -0.35 | -3.4757% | 0 | |
PIPP.UN Pine Island Acquisition Corp. | 10.02 | 0 | 0% | 0 | |
KAHC.UN KKR Acquisition Holdings I Corp. | 10.1 | 0 | 0% | 0 | |