| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGMRX Fidelity Special Situations Fund Series T8 LSC (321072A3) | 28.03 | +0.65 | +2.3876% | 0 | |
ZIFXGX Sun GIF Solutions Fiera Global Equity Estate Series A LSC (416802A4) | 29.4 | +0.29 | +0.9905% | 0 | |
DBRMX Dynamic Alpha Performance II Fund Series FT NL (468181A2) | 8.6 | +0.09 | +1.0762% | 0 | |
ZENLQX Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class L LSC (480959A4) | 19.48 | -0.09 | -0.4661% | 0 | |
ZAIOJX SunWise II US Market Index Fund (Full) DSC (2801A3) | 38.93 | +0.35 | +0.9142% | 0 | |
RDFJX Sun Life Risk Managed U.S. Equity Fund Series I NL (781934A2) | 12.26 | +0.09 | +0.7288% | 0 | |
RCZJX Sun Life MFS Low Volatility Global Equity Fund Series F5 NL (454726A2) | 21.66 | +0.2 | +0.9289% | 0 | |
FONFX Fidelity International Disciplined Equity Currency Neutral Class Series T8 LSC (151784A4) | 13.78 | +0.11 | +0.7958% | 0 | |
CEELX CI Global Resource Corporate Class (Series E shares) ISC (295803A2) | 19.53 | +0.28 | +1.4575% | 0 | |
ZEAIUX Empire Life Nasdaq-100 Index GIF 75/75 Class U NL (800659A2) | 16.78 | +0.13 | +0.8054% | 0 | |
ZENWQX Empire Life Global Equity Index GIF 75/75 Class K NL (800699A3) | 14.34 | +0.14 | +0.9851% | 0 | |
MEWFX Mackenzie Cundill Value Fund Series PWT5 U$ FE (445091A2) | 12.12 | +0.07 | +0.566% | 0 | |
JDUHX Manulife Canadian Dividend Growth Fund Series T6 DSC (8811A4) | 8.7 | +0.06 | +0.6918% | 0 | |
ZENXTX Empire Life Global Equity GIF - 100/100 - Class M FE (409379A2) | 23.25 | -0.17 | -0.7432% | 0 | |
ZAPAYX CAN Emerging Markets Concentrated Equity 75/75 (PS1) CB (478120A5) | 17.01 | -0.33 | -1.9149% | 0 | |
MKQRX Manulife U.S. Dividend Income Class Advisor Series DSC (367256A9) | 19.02 | -0.17 | -0.8874% | 0 | |
ZEHFBX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 FE (631070A6) | 17.97 | +0.19 | +1.0485% | 0 | |
IALVX IG Mackenzie Canadian Small Cap Fund II C NL NL (919A3) | 26.09 | -0.64 | -2.3968% | 0 | |
RCDJX SEI Global Equity Pool Class F NL (5696A2) | 11.51 | +0.11 | +1.0014% | 0 | |
FOBCX Fidelity Greater Canada Fund Series S5 FE (8213A2) | 24.65 | +0.33 | +1.3661% | 0 | |
ZIFLDX Sun GIF Solutions Sun Life MFS Global Value Estate Series A LSC (416865A4) | 25.47 | +0.26 | +1.0367% | 0 | |
ZAHLGX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A3) | 25.15 | +0.12 | +0.4794% | 0 | |
ZDBLMX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 NL (460046A2) | 9.69 | +0.03 | +0.3106% | 0 | |
IDLDX Invesco Global Dividend Class Series PT8 DSC (453519A2) | 14.19 | +0.21 | +1.5166% | 0 | |
FFQDX Fidelity U.S. Focused Stock Fund Series A LSC (641A2) | 144.99 | +1.87 | +1.3098% | 0 | |
ZINQEX LON Global Balanced 75/100 DSC (244564A3) | 28.55 | -0.14 | -0.503% | 0 | |
CFWZX CI Precious Metals Fund Series I NL (243111A2) | 284.91 | +7.25 | +2.6093% | 0 | |
ZELEIX GWL Global Balanced 75/100 (PP) FE (466617A2) | 17.4 | -0.09 | -0.4987% | 0 | |
DDJGX Dynamic U.S. Equity Income Fund Series F NL (434044A2) | 18.35 | +0.23 | +1.2581% | 0 | |
ZBMIJX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A Prestige FE (817367A2) | 15.05 | +0.12 | +0.7911% | 0 | |
MATUX Canada Life Canadian Focused Growth Fund T5 FE (672653A2) | - | - | - | - | |
CJLAX Connor, Clark & Lunn Global Alpha Fund Series F NL (401095A2) | 14.64 | +0.11 | +0.7632% | 0 | |
OBZSX RBC International Dividend Growth Fund Series A NL (427242A2) | 19.16 | +0 | +0.0224% | 0 | |
ZEGDCX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 CB (776181A5) | 15.77 | +0.1 | +0.6547% | 0 | |
DCGDX Dynamic Financial Services Fund Series FT NL (700332A2) | 10.58 | +0.12 | +1.1425% | 0 | |
SIANX SEI U.S. High Yield Bond Fund Class O NL (137530A2) | 10.26 | +0.04 | +0.4052% | 0 | |
ZEJVFX IG/CL U.S. Equity GIF 75/100 B NL (164797A2) | 55.27 | +0.58 | +1.0604% | 0 | |
FQXWX Franklin International Core Equity Fund Series O NL (477774A2) | 16.3 | +0.16 | +0.9855% | 0 | |
ZDBLNX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A3) | 9.73 | +0.07 | +0.7246% | 0 | |
ZEMHLX GWL Canadian Focused Stock 75/75 (PS1) FE (306280A2) | 31.2 | +0.09 | +0.2951% | 0 | |
RFBYX TD U.S. Equity Pool Advisor Series FE (4196A3) | 64.55 | +0.56 | +0.8712% | 0 | |
FKSMX Fidelity Canadian Growth Company Class Series S8 FE (439097A2) | 41.38 | +0.8 | +1.984% | 0 | |
DAXCX Desjardins Sustainable Canadian Equity Fund D Class NL (459598A2) | 16.18 | +0.17 | +1.062% | 0 | |
ZEHRFX iA Global Dividend (Dynamic) Ecoflex & My Education NL (6424A4) | 34.57 | +0.35 | +1.0282% | 0 | |
NCEEX NewGen Alternative Income Fund Class G U$ ISC (666082A2) | 12.28 | +0.1 | +0.8009% | 0 | |
CHEZX CI U.S. Equity Class Series AT8 ISC (712334A2) | 11.54 | +0.15 | +1.2938% | 0 | |
JBRLX Mackenzie Ivy International Fund Series F5 NL (461306A2) | 15.57 | +0.26 | +1.7287% | 0 | |
ZEKBFX GWL U.S. Value Stock 100/100 CB (152627A4) | 52.08 | +0.2 | +0.383% | 0 | |
MJVEX Manulife Covered Call U.S. Equity Class Advisor Series DSC (2447A4) | 15.06 | -0.09 | -0.6086% | 0 | |
CGYZX CI Synergy Global Corporate Class (Series AT5 shares) LSC (241248A4) | 10.08 | +0.1 | +0.98% | 0 | |