Name Last Change Change % Volume Year Range
Fidelity Special Situations Fund Series T8 LSC (321072A3) logo
FGMRX Fidelity Special Situations Fund Series T8 LSC (321072A3)
28.03 +0.65 +2.3876% 0
Sun GIF Solutions Fiera Global Equity Estate Series A LSC (416802A4) logo
ZIFXGX Sun GIF Solutions Fiera Global Equity Estate Series A LSC (416802A4)
29.4 +0.29 +0.9905% 0
Dynamic Alpha Performance II Fund Series FT NL (468181A2) logo
DBRMX Dynamic Alpha Performance II Fund Series FT NL (468181A2)
8.6 +0.09 +1.0762% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class L LSC (480959A4) logo
ZENLQX Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class L LSC (480959A4)
19.48 -0.09 -0.4661% 0
SunWise II US Market Index Fund (Full) DSC (2801A3) logo
ZAIOJX SunWise II US Market Index Fund (Full) DSC (2801A3)
38.93 +0.35 +0.9142% 0
Sun Life Risk Managed U.S. Equity Fund Series I NL (781934A2) logo
RDFJX Sun Life Risk Managed U.S. Equity Fund Series I NL (781934A2)
12.26 +0.09 +0.7288% 0
Sun Life MFS Low Volatility Global Equity Fund Series F5 NL (454726A2) logo
RCZJX Sun Life MFS Low Volatility Global Equity Fund Series F5 NL (454726A2)
21.66 +0.2 +0.9289% 0
Fidelity International Disciplined Equity Currency Neutral Class Series T8 LSC (151784A4) logo
FONFX Fidelity International Disciplined Equity Currency Neutral Class Series T8 LSC (151784A4)
13.78 +0.11 +0.7958% 0
CI Global Resource Corporate Class (Series E shares) ISC (295803A2) logo
CEELX CI Global Resource Corporate Class (Series E shares) ISC (295803A2)
19.53 +0.28 +1.4575% 0
Empire Life Nasdaq-100 Index GIF 75/75 Class U NL (800659A2) logo
ZEAIUX Empire Life Nasdaq-100 Index GIF 75/75 Class U NL (800659A2)
16.78 +0.13 +0.8054% 0
Empire Life Global Equity Index GIF 75/75 Class K NL (800699A3) logo
ZENWQX Empire Life Global Equity Index GIF 75/75 Class K NL (800699A3)
14.34 +0.14 +0.9851% 0
Mackenzie Cundill Value Fund Series PWT5 U$ FE (445091A2) logo
MEWFX Mackenzie Cundill Value Fund Series PWT5 U$ FE (445091A2)
12.12 +0.07 +0.566% 0
Manulife Canadian Dividend Growth Fund Series T6 DSC (8811A4) logo
JDUHX Manulife Canadian Dividend Growth Fund Series T6 DSC (8811A4)
8.7 +0.06 +0.6918% 0
Empire Life Global Equity GIF - 100/100 - Class M FE (409379A2) logo
ZENXTX Empire Life Global Equity GIF - 100/100 - Class M FE (409379A2)
23.25 -0.17 -0.7432% 0
CAN Emerging Markets Concentrated Equity 75/75 (PS1) CB (478120A5) logo
ZAPAYX CAN Emerging Markets Concentrated Equity 75/75 (PS1) CB (478120A5)
17.01 -0.33 -1.9149% 0
Manulife U.S. Dividend Income Class Advisor Series DSC (367256A9) logo
MKQRX Manulife U.S. Dividend Income Class Advisor Series DSC (367256A9)
19.02 -0.17 -0.8874% 0
iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 FE (631070A6) logo
ZEHFBX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 FE (631070A6)
17.97 +0.19 +1.0485% 0
IG Mackenzie Canadian Small Cap Fund II C NL NL (919A3) logo
IALVX IG Mackenzie Canadian Small Cap Fund II C NL NL (919A3)
26.09 -0.64 -2.3968% 0
SEI Global Equity Pool Class F NL (5696A2) logo
RCDJX SEI Global Equity Pool Class F NL (5696A2)
11.51 +0.11 +1.0014% 0
Fidelity Greater Canada Fund Series S5 FE (8213A2) logo
FOBCX Fidelity Greater Canada Fund Series S5 FE (8213A2)
24.65 +0.33 +1.3661% 0
Sun GIF Solutions Sun Life MFS Global Value Estate Series A LSC (416865A4) logo
ZIFLDX Sun GIF Solutions Sun Life MFS Global Value Estate Series A LSC (416865A4)
25.47 +0.26 +1.0367% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A3) logo
ZAHLGX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A3)
25.15 +0.12 +0.4794% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 NL (460046A2) logo
ZDBLMX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 NL (460046A2)
9.69 +0.03 +0.3106% 0
Invesco Global Dividend Class Series PT8 DSC (453519A2) logo
IDLDX Invesco Global Dividend Class Series PT8 DSC (453519A2)
14.19 +0.21 +1.5166% 0
Fidelity U.S. Focused Stock Fund Series A LSC (641A2) logo
FFQDX Fidelity U.S. Focused Stock Fund Series A LSC (641A2)
144.99 +1.87 +1.3098% 0
LON Global Balanced 75/100 DSC (244564A3) logo
ZINQEX LON Global Balanced 75/100 DSC (244564A3)
28.55 -0.14 -0.503% 0
CI Precious Metals Fund Series I NL (243111A2) logo
CFWZX CI Precious Metals Fund Series I NL (243111A2)
284.91 +7.25 +2.6093% 0
GWL Global Balanced 75/100 (PP) FE (466617A2) logo
ZELEIX GWL Global Balanced 75/100 (PP) FE (466617A2)
17.4 -0.09 -0.4987% 0
Dynamic U.S. Equity Income Fund Series F NL (434044A2) logo
DDJGX Dynamic U.S. Equity Income Fund Series F NL (434044A2)
18.35 +0.23 +1.2581% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A Prestige FE (817367A2) logo
ZBMIJX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A Prestige FE (817367A2)
15.05 +0.12 +0.7911% 0
Canada Life Canadian Focused Growth Fund T5 FE (672653A2) logo
MATUX Canada Life Canadian Focused Growth Fund T5 FE (672653A2)
- - - -
Connor, Clark & Lunn Global Alpha Fund Series F NL (401095A2) logo
CJLAX Connor, Clark & Lunn Global Alpha Fund Series F NL (401095A2)
14.64 +0.11 +0.7632% 0
RBC International Dividend Growth Fund Series A NL (427242A2) logo
OBZSX RBC International Dividend Growth Fund Series A NL (427242A2)
19.16 +0 +0.0224% 0
iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 CB (776181A5) logo
ZEGDCX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 CB (776181A5)
15.77 +0.1 +0.6547% 0
Dynamic Financial Services Fund Series FT NL (700332A2) logo
DCGDX Dynamic Financial Services Fund Series FT NL (700332A2)
10.58 +0.12 +1.1425% 0
SEI U.S. High Yield Bond Fund Class O NL (137530A2) logo
SIANX SEI U.S. High Yield Bond Fund Class O NL (137530A2)
10.26 +0.04 +0.4052% 0
IG/CL U.S. Equity GIF 75/100 B NL (164797A2) logo
ZEJVFX IG/CL U.S. Equity GIF 75/100 B NL (164797A2)
55.27 +0.58 +1.0604% 0
Franklin International Core Equity Fund Series O NL (477774A2) logo
FQXWX Franklin International Core Equity Fund Series O NL (477774A2)
16.3 +0.16 +0.9855% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A3) logo
ZDBLNX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A3)
9.73 +0.07 +0.7246% 0
GWL Canadian Focused Stock 75/75 (PS1) FE (306280A2) logo
ZEMHLX GWL Canadian Focused Stock 75/75 (PS1) FE (306280A2)
31.2 +0.09 +0.2951% 0
TD U.S. Equity Pool Advisor Series FE (4196A3) logo
RFBYX TD U.S. Equity Pool Advisor Series FE (4196A3)
64.55 +0.56 +0.8712% 0
Fidelity Canadian Growth Company Class Series S8 FE (439097A2) logo
FKSMX Fidelity Canadian Growth Company Class Series S8 FE (439097A2)
41.38 +0.8 +1.984% 0
Desjardins Sustainable Canadian Equity Fund D Class NL (459598A2) logo
DAXCX Desjardins Sustainable Canadian Equity Fund D Class NL (459598A2)
16.18 +0.17 +1.062% 0
iA Global Dividend (Dynamic) Ecoflex & My Education NL (6424A4) logo
ZEHRFX iA Global Dividend (Dynamic) Ecoflex & My Education NL (6424A4)
34.57 +0.35 +1.0282% 0
NewGen Alternative Income Fund Class G U$ ISC (666082A2) logo
NCEEX NewGen Alternative Income Fund Class G U$ ISC (666082A2)
12.28 +0.1 +0.8009% 0
CI U.S. Equity Class Series AT8 ISC (712334A2) logo
CHEZX CI U.S. Equity Class Series AT8 ISC (712334A2)
11.54 +0.15 +1.2938% 0
Mackenzie Ivy International Fund Series F5 NL (461306A2) logo
JBRLX Mackenzie Ivy International Fund Series F5 NL (461306A2)
15.57 +0.26 +1.7287% 0
GWL U.S. Value Stock 100/100 CB (152627A4) logo
ZEKBFX GWL U.S. Value Stock 100/100 CB (152627A4)
52.08 +0.2 +0.383% 0
Manulife Covered Call U.S. Equity Class Advisor Series DSC (2447A4) logo
MJVEX Manulife Covered Call U.S. Equity Class Advisor Series DSC (2447A4)
15.06 -0.09 -0.6086% 0
CI Synergy Global Corporate Class (Series AT5 shares) LSC (241248A4) logo
CGYZX CI Synergy Global Corporate Class (Series AT5 shares) LSC (241248A4)
10.08 +0.1 +0.98% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.