| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDAFX Invesco European Equity Fund Series F NL (233319A2) | 48.48 | -0.16 | -0.3207% | 0 | |
DDJEX Dynamic U.S. Equity Income Fund Series A FE (434043A3) | 17.84 | -0 | -0.0129% | 0 | |
FGVKX Fidelity Global Innovators Currency Neutral Class Series T8 LSC (453025A3) | 52.71 | -1.04 | -1.9357% | 0 | |
IALYX IG Mackenzie Canadian Small Cap Fund II J NL NL (309613A2) | 18.54 | +0.24 | +1.325% | 0 | |
ZADNKX NBI Canadian Equity Private Portfolio Series GP NL (239813A2) | 30.15 | +0.37 | +1.2496% | 0 | |
DCGBX Dynamic Financial Services Fund Series A LSC (552A9) | 34.94 | +0.39 | +1.1391% | 0 | |
CELZX CI Gold Corporate Class (Series A shares) U$ DSC (288379A4) | 18.36 | +0.37 | +2.0301% | 0 | |
ODQSX CIBC International Equity Private Pool Premium Class T6 FE (431546A2) | 11.6 | -0.09 | -0.7427% | 0 | |
ZEKEIX GWL U.S. Growth 100/100 (PS1) FE (307285A2) | 44.94 | -0.28 | -0.6127% | 0 | |
CNEPX CI U.S. Enhanced Value Index Fund Series I NL (852959A2) | 14.08 | +0.08 | +0.5886% | 0 | |
OAJPX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A3) | 33.22 | +0.35 | +1.0674% | 0 | |
ZEHLOX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 FE (471880A5) | 53.73 | +0.53 | +0.9925% | 0 | |
ZIJUFX Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165061A2) | 37.71 | -0.15 | -0.4088% | 0 | |
ZIKXIX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A3) | 29.22 | -0.29 | -0.9878% | 0 | |
FQWRX Franklin Global Growth Fund Series T FE (294964A2) | 13.19 | +0.22 | +1.6827% | 0 | |
ZAJELX SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class FE (302997A2) | 27.67 | +0.46 | +1.7005% | 0 | |
MJVGX Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A9) | 15.06 | -0.09 | -0.5916% | 0 | |
ZIJJFX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110979A3) | 36.13 | +0.67 | +1.8934% | 0 | |
OCDSX RBC O'Shaughnessy U.S. Growth Fund Series O NL (396269A2) | - | - | - | - | |
IECFX IA Clarington Elite Core Global Equity Pool F5 NL (854248A2) | 11.4 | +0.12 | +1.0909% | 0 | |
FQLRX Fidelity Women's Leadership Fund Series T8 DSC (478192A2) | 26.88 | +0.33 | +1.2461% | 0 | |
MERZX Mackenzie Cundill Canadian Security Fund Series FB5 NL (425938A2) | 17.23 | -0.08 | -0.4788% | 0 | |
ZEQJUX Equitable Life Dynamic American Fund Select DSC (322059A9) | 36.36 | -0.22 | -0.6134% | 0 | |
ZEJXFX IG/CL Global GIF 75/100 B NL (164801A2) | 35.56 | -0.16 | -0.4576% | 0 | |
ZCIRLX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A4) | 54.31 | +0.19 | +0.3449% | 0 | |
MKBGX Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A3) | 8.7 | +0.06 | +0.6918% | 0 | |
ZENMOX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class M LSC (481005A3) | 15.04 | +0.12 | +0.7909% | 0 | |
ZENXOX Empire Life Global Equity GIF - 75/100 - Class L DSC (409282A5) | 24.25 | +0.23 | +0.975% | 0 | |
ZAERQX Nymbus Canadian Equity Fund Class J NL (287812A2) | - | - | - | - | |
JEKHX Manulife Global Dividend Growth Fund Series I (Elite) NL (423264A2) | 13.66 | +0.1 | +0.7109% | 0 | |
IBMVX IA Clarington Loomis Global Allocation Fund Series F NL (287023A2) | 31.76 | -0.14 | -0.4416% | 0 | |
CHGZX CI U.S. Equity Fund Series B U$ DSC (430787A2) | 28.78 | +0.16 | +0.5601% | 0 | |
ZAIMIX DFS GIF - 100% Equity Series 6 CB (745765A16) | 8.66 | -0.02 | -0.2304% | 0 | |
ZARMUX Beneva U.S. Low Volatility Equity (GPTD) NL (782442A3) | 20.71 | +0.12 | +0.5916% | 0 | |
ZIJVIX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313563A3) | 28.61 | +0.2 | +0.6873% | 0 | |
ZIFLCX Sun GIF Solutions Sun Life MFS Global Value Estate Series F NL (416816A2) | 28.87 | +0.17 | +0.6067% | 0 | |
OAQDX Portland Life Sciences Alternative Fund Series F NL (677551A2) | 17.92 | -0.42 | -2.2985% | 0 | |
OEEJX Renaissance International Dividend Fund Class F NL (286751A2) | 25.94 | +0.03 | +0.11% | 0 | |
ZAIBIX DFS GIF - Canadian Small Cap Equity - NEI Series 3 FE (6438A4) | 12.34 | +0.12 | +0.982% | 0 | |
OBSDX RBC Emerging Markets ex-China Dividend Fund Series O NL (686078A2) | 15.54 | -0.38 | -2.3674% | 0 | |
MJAJX Manulife Global Dividend Growth Fund Series ZL NL (4093A3) | 21.94 | +0.19 | +0.876% | 0 | |
CKEAX Canadian Equity Small Cap Corporate Class (Series A shares) DSC (7888A4) | 14.09 | +0.03 | +0.2106% | 0 | |
SEIWX SEI Canadian Equity Fund Class F NL (5641A2) | 42.98 | +0.54 | +1.2673% | 0 | |
ZILTYX Manulife American Equity Index Guaranteed Investment Fund Series 1 FE (476A2) | 46.01 | +0.42 | +0.9197% | 0 | |
ZCAVFX CAN Emerging Markets Concentrated Equity 75/75 (PS1) CB (478120A4) | 17.21 | +0.2 | +1.1475% | 0 | |
CFNZX CI North American Small/Mid Cap Equity Fund Series P NL (415659A2) | 50.28 | +0.23 | +0.4505% | 0 | |
ODNJX CIBC Equity Income Private Pool Class Premium T6 FE (431457A2) | 11.97 | -0.07 | -0.58% | 0 | |
ICZVX Invesco European Equity Fund Series A DSC (1841A2) | 24.04 | +0.02 | +0.0958% | 0 | |
MKZMX Manulife Dividend Income Class Series K DSC (455910A4) | 13.95 | +0.29 | +2.1596% | 0 | |
ZEJFRX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige FE (427412A4) | 51.38 | +0.41 | +0.7956% | 0 | |