Name Last Change Change % Volume Year Range
Invesco European Equity Fund Series F NL (233319A2) logo
IDAFX Invesco European Equity Fund Series F NL (233319A2)
48.48 -0.16 -0.3207% 0
Dynamic U.S. Equity Income Fund Series A FE (434043A3) logo
DDJEX Dynamic U.S. Equity Income Fund Series A FE (434043A3)
17.84 -0 -0.0129% 0
Fidelity Global Innovators Currency Neutral Class Series T8 LSC (453025A3) logo
FGVKX Fidelity Global Innovators Currency Neutral Class Series T8 LSC (453025A3)
52.71 -1.04 -1.9357% 0
IG Mackenzie Canadian Small Cap Fund II J NL NL (309613A2) logo
IALYX IG Mackenzie Canadian Small Cap Fund II J NL NL (309613A2)
18.54 +0.24 +1.325% 0
NBI Canadian Equity Private Portfolio Series GP NL (239813A2) logo
ZADNKX NBI Canadian Equity Private Portfolio Series GP NL (239813A2)
30.15 +0.37 +1.2496% 0
Dynamic Financial Services Fund Series A LSC (552A9) logo
DCGBX Dynamic Financial Services Fund Series A LSC (552A9)
34.94 +0.39 +1.1391% 0
CI Gold Corporate Class (Series A shares) U$ DSC (288379A4) logo
CELZX CI Gold Corporate Class (Series A shares) U$ DSC (288379A4)
18.36 +0.37 +2.0301% 0
CIBC International Equity Private Pool Premium Class T6 FE (431546A2) logo
ODQSX CIBC International Equity Private Pool Premium Class T6 FE (431546A2)
11.6 -0.09 -0.7427% 0
GWL U.S. Growth 100/100 (PS1) FE (307285A2) logo
ZEKEIX GWL U.S. Growth 100/100 (PS1) FE (307285A2)
44.94 -0.28 -0.6127% 0
CI U.S. Enhanced Value Index Fund Series I NL (852959A2) logo
CNEPX CI U.S. Enhanced Value Index Fund Series I NL (852959A2)
14.08 +0.08 +0.5886% 0
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A3) logo
OAJPX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A3)
33.22 +0.35 +1.0674% 0
iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 FE (471880A5) logo
ZEHLOX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 FE (471880A5)
53.73 +0.53 +0.9925% 0
Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165061A2) logo
ZIJUFX Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165061A2)
37.71 -0.15 -0.4088% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A3) logo
ZIKXIX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A3)
29.22 -0.29 -0.9878% 0
Franklin Global Growth Fund Series T FE (294964A2) logo
FQWRX Franklin Global Growth Fund Series T FE (294964A2)
13.19 +0.22 +1.6827% 0
SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class FE (302997A2) logo
ZAJELX SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class FE (302997A2)
27.67 +0.46 +1.7005% 0
Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A9) logo
MJVGX Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A9)
15.06 -0.09 -0.5916% 0
Manulife Ideal Growth Opportunities Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110979A3) logo
ZIJJFX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110979A3)
36.13 +0.67 +1.8934% 0
RBC O'Shaughnessy U.S. Growth Fund Series O NL (396269A2) logo
OCDSX RBC O'Shaughnessy U.S. Growth Fund Series O NL (396269A2)
- - - -
IA Clarington Elite Core Global Equity Pool F5 NL (854248A2) logo
IECFX IA Clarington Elite Core Global Equity Pool F5 NL (854248A2)
11.4 +0.12 +1.0909% 0
Fidelity Women's Leadership Fund Series T8 DSC (478192A2) logo
FQLRX Fidelity Women's Leadership Fund Series T8 DSC (478192A2)
26.88 +0.33 +1.2461% 0
Mackenzie Cundill Canadian Security Fund Series FB5 NL (425938A2) logo
MERZX Mackenzie Cundill Canadian Security Fund Series FB5 NL (425938A2)
17.23 -0.08 -0.4788% 0
Equitable Life Dynamic American Fund Select DSC (322059A9) logo
ZEQJUX Equitable Life Dynamic American Fund Select DSC (322059A9)
36.36 -0.22 -0.6134% 0
IG/CL Global GIF 75/100 B NL (164801A2) logo
ZEJXFX IG/CL Global GIF 75/100 B NL (164801A2)
35.56 -0.16 -0.4576% 0
SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A4) logo
ZCIRLX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A4)
54.31 +0.19 +0.3449% 0
Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A3) logo
MKBGX Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A3)
8.7 +0.06 +0.6918% 0
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class M LSC (481005A3) logo
ZENMOX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class M LSC (481005A3)
15.04 +0.12 +0.7909% 0
Empire Life Global Equity GIF - 75/100 - Class L DSC (409282A5) logo
ZENXOX Empire Life Global Equity GIF - 75/100 - Class L DSC (409282A5)
24.25 +0.23 +0.975% 0
Nymbus Canadian Equity Fund Class J NL (287812A2) logo
ZAERQX Nymbus Canadian Equity Fund Class J NL (287812A2)
- - - -
Manulife Global Dividend Growth Fund Series I (Elite) NL (423264A2) logo
JEKHX Manulife Global Dividend Growth Fund Series I (Elite) NL (423264A2)
13.66 +0.1 +0.7109% 0
IA Clarington Loomis Global Allocation Fund Series F NL (287023A2) logo
IBMVX IA Clarington Loomis Global Allocation Fund Series F NL (287023A2)
31.76 -0.14 -0.4416% 0
CI U.S. Equity Fund Series B U$ DSC (430787A2) logo
CHGZX CI U.S. Equity Fund Series B U$ DSC (430787A2)
28.78 +0.16 +0.5601% 0
DFS GIF - 100% Equity Series 6 CB (745765A16) logo
ZAIMIX DFS GIF - 100% Equity Series 6 CB (745765A16)
8.66 -0.02 -0.2304% 0
Beneva U.S. Low Volatility Equity (GPTD) NL (782442A3) logo
ZARMUX Beneva U.S. Low Volatility Equity (GPTD) NL (782442A3)
20.71 +0.12 +0.5916% 0
Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313563A3) logo
ZIJVIX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313563A3)
28.61 +0.2 +0.6873% 0
Sun GIF Solutions Sun Life MFS Global Value Estate Series F NL (416816A2) logo
ZIFLCX Sun GIF Solutions Sun Life MFS Global Value Estate Series F NL (416816A2)
28.87 +0.17 +0.6067% 0
Portland Life Sciences Alternative Fund Series F NL (677551A2) logo
OAQDX Portland Life Sciences Alternative Fund Series F NL (677551A2)
17.92 -0.42 -2.2985% 0
Renaissance International Dividend Fund Class F NL (286751A2) logo
OEEJX Renaissance International Dividend Fund Class F NL (286751A2)
25.94 +0.03 +0.11% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 3 FE (6438A4) logo
ZAIBIX DFS GIF - Canadian Small Cap Equity - NEI Series 3 FE (6438A4)
12.34 +0.12 +0.982% 0
RBC Emerging Markets ex-China Dividend Fund Series O NL (686078A2) logo
OBSDX RBC Emerging Markets ex-China Dividend Fund Series O NL (686078A2)
15.54 -0.38 -2.3674% 0
Manulife Global Dividend Growth Fund Series ZL NL (4093A3) logo
MJAJX Manulife Global Dividend Growth Fund Series ZL NL (4093A3)
21.94 +0.19 +0.876% 0
Canadian Equity Small Cap Corporate Class (Series A shares) DSC (7888A4) logo
CKEAX Canadian Equity Small Cap Corporate Class (Series A shares) DSC (7888A4)
14.09 +0.03 +0.2106% 0
SEI Canadian Equity Fund Class F NL (5641A2) logo
SEIWX SEI Canadian Equity Fund Class F NL (5641A2)
42.98 +0.54 +1.2673% 0
Manulife American Equity Index Guaranteed Investment Fund Series 1 FE (476A2) logo
ZILTYX Manulife American Equity Index Guaranteed Investment Fund Series 1 FE (476A2)
46.01 +0.42 +0.9197% 0
CAN Emerging Markets Concentrated Equity 75/75 (PS1) CB (478120A4) logo
ZCAVFX CAN Emerging Markets Concentrated Equity 75/75 (PS1) CB (478120A4)
17.21 +0.2 +1.1475% 0
CI North American Small/Mid Cap Equity Fund Series P NL (415659A2) logo
CFNZX CI North American Small/Mid Cap Equity Fund Series P NL (415659A2)
50.28 +0.23 +0.4505% 0
CIBC Equity Income Private Pool Class Premium T6 FE (431457A2) logo
ODNJX CIBC Equity Income Private Pool Class Premium T6 FE (431457A2)
11.97 -0.07 -0.58% 0
Invesco European Equity Fund Series A DSC (1841A2) logo
ICZVX Invesco European Equity Fund Series A DSC (1841A2)
24.04 +0.02 +0.0958% 0
Manulife Dividend Income Class Series K DSC (455910A4) logo
MKZMX Manulife Dividend Income Class Series K DSC (455910A4)
13.95 +0.29 +2.1596% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige FE (427412A4) logo
ZEJFRX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige FE (427412A4)
51.38 +0.41 +0.7956% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.