| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDBDX RDBDX | 25.83 | -0.38 | -1.4417% | 0 | |
MIUKX Mackenzie US Value Fund O NL (853328A2) | 15.48 | +0.15 | +0.9457% | 0 | |
MEVEX Mackenzie Cundill Value Fund Series F NL (231851A2) | 21.76 | +0.19 | +0.8892% | 0 | |
MKZNX Manulife Dividend Income Class Series K LSC (455910A7) | 13.9 | -0.05 | -0.3921% | 0 | |
DYVLX Dynamic Power American Growth Class Series A FE (2343A11) | 21.81 | -0.88 | -3.8899% | 0 | |
MIJKX Mackenzie US Dividend Fund Series LW NL (824664A2) | 9.96 | +0.08 | +0.7597% | 0 | |
DCDZX Dynamic Energy Evolution Fund Series FT NL (494736A2) | 9.71 | -0.22 | -2.2623% | 0 | |
ZMBOUX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) Elite DSC (836111A3) | 11.31 | +0.16 | +1.4343% | 0 | |
ZAODMX CAN Global Growth Opportunities 75/100 (PS1) DSC (306722A3) | 38.8 | -0.07 | -0.1811% | 0 | |
NEIJX NEI Canadian Dividend Fund Series F NL (237742A2) | 21.82 | +0.02 | +0.1046% | 0 | |
ZARCYX BMO Global Innovators GIF 75/100 Class A NL (781885A3) | 19.48 | -0.78 | -3.8536% | 0 | |
DATSX Desjardins Overseas Equity Fund Class W NL (672749A2) | 14.71 | +0.05 | +0.3138% | 0 | |
MASUX Canada Life Canadian Focused Growth Fund A CB (672652A4) | 15.7 | +0.01 | +0.0605% | 0 | |
RFCUX TD U.S. Large-Cap Value Class - Advisor Series DSC (286578A3) | 50.66 | +0.24 | +0.4704% | 0 | |
ODPOX CIBC International Equity Private Pool Class F-Premium NL (431410A2) | 20.73 | -0.11 | -0.5045% | 0 | |
JEKGX Manulife Global Dividend Growth Fund Series FT6 NL (426531A2) | 12.17 | +0.02 | +0.1712% | 0 | |
FPQGX Fidelity Special Situations Class Series S5 ISC (321056A2) | 78.12 | -1.05 | -1.3218% | 0 | |
ZARMVX Beneva U.S. Low Volatility Equity (GPTD) DSC (782442A4) | 20.72 | -0.11 | -0.5242% | 0 | |
ZANMMX CAN International Equity 75/100 (PP) FE (481506A2) | 16.47 | -0.15 | -0.9275% | 0 | |
ZIJNQX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313532A2) | 36.21 | -0.2 | -0.5427% | 0 | |
ZAJMDX SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303175A2) | 57.68 | -0.13 | -0.2326% | 0 | |
ZEJENX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ FE (741015A3) | 15.22 | -0.01 | -0.0716% | 0 | |
MEUBX Mackenzie Cundill Value Fund II Series O NL (690006A2) | 30.21 | +0.07 | +0.2276% | 0 | |
ZEFEEX LON American Value 100/100 (PS1) CB (468608A4) | 19.77 | -0.14 | -0.7072% | 0 | |
FPFGX Fidelity North American Equity Investment Trust Series O NL (424620A2) | 26.26 | -0.03 | -0.1054% | 0 | |
ZINMXX LON Global Growth Opportunities 75/100 CB (152234A4) | 39.11 | -0.02 | -0.0618% | 0 | |
ZIDHBX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 CB (817164A4) | 14.68 | +0.07 | +0.4917% | 0 | |
ZELIOX GWL Foreign Equity 75/100 (P) FE (466256A2) | 19.83 | -0.01 | -0.0408% | 0 | |
RDIYX Starlight Global Growth Fund Series A FE (1650A2) | 20.85 | -0.06 | -0.2746% | 0 | |
ZAOHXX CAN Global Balanced 75/75 DSC (152286A3) | 29.2 | -0.05 | -0.1795% | 0 | |
ZENYRX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450180A2) | 16.18 | -0.12 | -0.7232% | 0 | |
ZEGSIX iA North American Equity (iA) SRP 75/75 Prestige F-Class NL (481718A2) | 127.38 | +0.32 | +0.2499% | 0 | |
ZEFEFX LON American Value 100/100 (PP) FE (468601A2) | 21.45 | -0.15 | -0.6976% | 0 | |
MFTZX Mackenzie Global Resource Fund II Series F NL (690075A2) | 56.6 | -0.24 | -0.4163% | 0 | |
ZALWUX Canada Life International Equity II Gens I DSC (239382A2) | 17.67 | -0.12 | -0.6661% | 0 | |
MBJTX Canada Life Global Balanced Fund A CB (672520A4) | 13.13 | -0.01 | -0.0594% | 0 | |
RCGYX SEI U.S. All Cap Equity Index Fund Class O NL (800934A2) | 14.21 | +0.02 | +0.1092% | 0 | |
MBVWX Canada Life International Equity Fund W5 CB (448459A4) | 14.74 | -0.08 | -0.5632% | 0 | |
ZENZUX Empire Life Global Asset Allocation GIF - 100/100 - Class M CB (459767A4) | 15.04 | -0.09 | -0.5875% | 0 | |
ZEHKLX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 CB (740997A5) | 18.17 | +0.02 | +0.1367% | 0 | |
JFQTX Mawer U.S. Mid Cap Equity Fund Series A NL (699258A2) | 14.1 | +0.11 | +0.8004% | 0 | |
ZILCFX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363646A4) | 39.38 | -0.2 | -0.5109% | 0 | |
ZIFHYX Sun GIF Solutions Sun Life MFS US Value Estate Series A FE (416853A4) | 23.35 | -0.15 | -0.648% | 0 | |
RAYYX Russell Investments Global Infrastructure Class Series B LSC (420765A2) | 10.83 | +0.11 | +1.0051% | 0 | |
IDLFX Invesco Global Dividend Class Series PT8 LSC (453519A5) | 14.19 | +0.04 | +0.2828% | 0 | |
MGYAX Mackenzie Ivy Canadian Fund Series O NL (234675A2) | 33.03 | +0.17 | +0.5124% | 0 | |
DBTLX Dynamic American Fund Series A DSC (555A11) | 24.25 | +0.06 | +0.239% | 0 | |
ZINQCX LON Global Balanced 75/75 (P) FE (465912A2) | 17.25 | -0.03 | -0.1707% | 0 | |
MISDX Mackenzie International All Cap Equity Fund PWT8 FE (853312A2) | 16.24 | -0.09 | -0.5531% | 0 | |
FGKKX Fidelity U.S. All Cap Fund Series A LSC (319656A3) | 30.68 | +0.32 | +1.062% | 0 | |