| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFVVX Mackenzie Global Small-Mid Cap Fund Series A ISC (485505A2) | 15.17 | +0.08 | +0.558% | 0 | |
MGVGX Mackenzie International Dividend Fund Series T5 DSC (481092A3) | 15.59 | +0.04 | +0.2566% | 0 | |
MFXKX Mackenzie Global Small-Mid Cap Fund Series T5 DSC (485520A3) | 16.3 | +0.09 | +0.5582% | 0 | |
MFAYX Mackenzie GQE Emerging Markets Fund Series A DSC (456753A3) | 18.43 | +0.15 | +0.7948% | 0 | |
MEZSX Mackenzie GQE Emerging Markets Fund II A U$ DSC (690041A3) | - | - | - | - | |
MFVUX Mackenzie Global Small-Mid Cap Fund Series A DSC (485505A3) | 15.17 | +0.08 | +0.558% | 0 | |
NBBRGXX NBC Canadian Large Capitalization Companies (AR) Plus Flex GIC, series 2F NL (838971A2) | 141.82 | +0.57 | +0.4035% | 0 | |
MEZWX Mackenzie GQE Emerging Markets Fund II Series A ISC (689447A2) | - | - | - | - | |
DBNHX DFA International Vector Equity Fund Class A (Hedged) NL (286800A2) | 26.51 | +0.06 | +0.2125% | 0 | |
FKZMX Fidelity China Class Series A DSC (6711A3) | 22.15 | -0.35 | -1.5491% | 0 | |
MFVYX Mackenzie Global Small-Mid Cap Fund Series A NL (485505A6) | 15.17 | +0.08 | +0.558% | 0 | |
NBCKMXX NBC Global companies Flex GIC, series 19F NL (837534A2) | 132.7 | +0.81 | +0.6141% | 0 | |
MFXNX Mackenzie Global Small-Mid Cap Fund Series T8 DSC (485522A3) | 13.36 | +0.07 | +0.5584% | 0 | |
NBBOLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 2 DSC (838899A2) | 139.35 | +0.58 | +0.418% | 0 | |
DBNLX DFA International Vector Equity Fund Class F (Hedged) NL (286634A2) | 27.17 | +0.06 | +0.2158% | 0 | |
ZIMPEX LON Real Return Bond 100/100 CB (361882A4) | 9.76 | +0.02 | +0.2228% | 0 | |
RCMBX Sun Life Granite Balanced Growth Portfolio - Series T8 LSC (301635A4) | 9.54 | +0.05 | +0.4868% | 0 | |
ZEFLAX LON 2035 Profile 75/100 (PS1) FE (306322A2) | 25.44 | +0.09 | +0.3685% | 0 | |
ZIMOSX LON Real Return Bond 75/75 (P) FE (466317A2) | 9.97 | +0.02 | +0.2261% | 0 | |
ZANIZX CAN Long Term Bond 75/100 (PP) FE (466912A2) | 9.29 | +0.02 | +0.2072% | 0 | |
ZEKKAX GWL Real Return Bond 75/75 DSC (361669A2) | 10.24 | +0.02 | +0.2252% | 0 | |
ZCAQIX CAN Long Term Bond 75/100 (PS1) NL (361829A3) | 10.68 | +0.02 | +0.1697% | 0 | |
ACOYQXX ACOYQXX | 107.29 | 0 | 0% | 0 | |
ZIMPAX LON Real Return Bond 75/100 (PP) FE (465940A2) | 10.2 | +0.02 | +0.226% | 0 | |
ZEFLNX LON 2035 Profile 100/100 (P) FE (466287A2) | 16.7 | +0.06 | +0.3696% | 0 | |
ZINBFX LON Long Term Bond 75/75 (PS1) DSC (361871A3) | 10.89 | +0.02 | +0.1711% | 0 | |
ZEFLIX LON 2035 Profile 100/100 (PS2) FE (307052A2) | 36.71 | +0.14 | +0.376% | 0 | |
ZANIRX CAN Long Term Bond 75/75 (PP) FE (466874A2) | 9.41 | +0.02 | +0.2076% | 0 | |
ZEKTGX GWL Long Term Bond 75/100 FE (361688A2) | 10.25 | +0.02 | +0.1691% | 0 | |
ZEHBHX iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776508A5) | 14.93 | +0.08 | +0.5205% | 0 | |
ZANJDX CAN Long Term Bond 100/100 CB (361804A4) | 9.7 | +0.02 | +0.1994% | 0 | |
ACOSIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOSIXX | 88.87 | 0 | 0% | 0 | |
ZIMOOX LON Real Return Bond 75/75 (PS1) FE (361900A2) | 11 | +0.02 | +0.2251% | 0 | |
ZANAJX CAN Real Return Bond 75/75 (PS2) FE (361852A2) | 13.5 | +0.04 | +0.2629% | 0 | |
ZANJHX CAN Long Term Bond 100/100 (P) FE (467124A2) | 8.75 | +0.02 | +0.2027% | 0 | |
ZEKKEX GWL Real Return Bond 75/75 (PP) FE (465777A2) | 10.35 | +0.02 | +0.2285% | 0 | |
ZEQKGX Equitable Growth Select DSC (322060A9) | 22.21 | +0.06 | +0.2601% | 0 | |
ZIMOTX LON Real Return Bond 75/100 FE (361932A2) | 9.98 | +0.02 | +0.224% | 0 | |
ZANAQX CAN Real Return Bond 75/100 (PS2) FE (361831A2) | 13.5 | +0.04 | +0.2629% | 0 | |
ZEKKIX GWL Real Return Bond 75/100 (PS1) FE (361718A2) | 10.7 | +0.02 | +0.2257% | 0 | |
ACOKGXX BofA Finance LLC Point to Point Worst Of Barrier Note ACOKGXX | 108.37 | 0 | 0% | 0 | |
ZGBEIX GWL Real Return Bond 75/100 (P) FE (466592A2) | 9.75 | +0.02 | +0.2262% | 0 | |
ZIMOWX LON Real Return Bond 75/100 (PS2) FE (361886A2) | 13.62 | +0.03 | +0.2303% | 0 | |
ZEFLEX LON 2035 Profile 75/100 (P) FE (465850A2) | 17.2 | +0.06 | +0.3705% | 0 | |
ZANINX CAN Long Term Bond 75/75 DSC (361788A3) | 10.14 | +0.02 | +0.2015% | 0 | |
ZANASX CAN Real Return Bond 75/100 (PP) FE (467091A2) | 10.21 | +0.03 | +0.2563% | 0 | |
ZINCAX LON Long Term Bond 100/100 (P) FE (465866A2) | 8.74 | +0.01 | +0.1696% | 0 | |
ZEKKMX GWL Real Return Bond 100/100 (PS2) FE (361706A2) | 13.48 | +0.03 | +0.2312% | 0 | |
ZINBLX LON Long Term Bond 75/100 CB (361949A4) | 9.88 | +0.02 | +0.1682% | 0 | |
ACOCZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACOCZXX | 102.14 | -0.02 | -0.0196% | 0 | |