Name Last Change Change % Volume Year Range
Mackenzie Global Small-Mid Cap Fund Series A ISC (485505A2) logo
MFVVX Mackenzie Global Small-Mid Cap Fund Series A ISC (485505A2)
15.17 +0.08 +0.558% 0
Mackenzie International Dividend Fund Series T5 DSC (481092A3) logo
MGVGX Mackenzie International Dividend Fund Series T5 DSC (481092A3)
15.59 +0.04 +0.2566% 0
Mackenzie Global Small-Mid Cap Fund Series T5 DSC (485520A3) logo
MFXKX Mackenzie Global Small-Mid Cap Fund Series T5 DSC (485520A3)
16.3 +0.09 +0.5582% 0
Mackenzie GQE Emerging Markets Fund Series A DSC (456753A3) logo
MFAYX Mackenzie GQE Emerging Markets Fund Series A DSC (456753A3)
18.43 +0.15 +0.7948% 0
Mackenzie GQE Emerging Markets Fund II A U$ DSC (690041A3) logo
MEZSX Mackenzie GQE Emerging Markets Fund II A U$ DSC (690041A3)
- - - -
Mackenzie Global Small-Mid Cap Fund Series A DSC (485505A3) logo
MFVUX Mackenzie Global Small-Mid Cap Fund Series A DSC (485505A3)
15.17 +0.08 +0.558% 0
NBC Canadian Large Capitalization Companies (AR) Plus Flex GIC, series 2F NL (838971A2) logo
NBBRGXX NBC Canadian Large Capitalization Companies (AR) Plus Flex GIC, series 2F NL (838971A2)
141.82 +0.57 +0.4035% 0
Mackenzie GQE Emerging Markets Fund II Series A ISC (689447A2) logo
MEZWX Mackenzie GQE Emerging Markets Fund II Series A ISC (689447A2)
- - - -
DFA International Vector Equity Fund Class A (Hedged) NL (286800A2) logo
DBNHX DFA International Vector Equity Fund Class A (Hedged) NL (286800A2)
26.51 +0.06 +0.2125% 0
Fidelity China Class Series A DSC (6711A3) logo
FKZMX Fidelity China Class Series A DSC (6711A3)
22.15 -0.35 -1.5491% 0
Mackenzie Global Small-Mid Cap Fund Series A NL (485505A6) logo
MFVYX Mackenzie Global Small-Mid Cap Fund Series A NL (485505A6)
15.17 +0.08 +0.558% 0
NBC Global companies Flex GIC, series 19F NL (837534A2) logo
NBCKMXX NBC Global companies Flex GIC, series 19F NL (837534A2)
132.7 +0.81 +0.6141% 0
Mackenzie Global Small-Mid Cap Fund Series T8 DSC (485522A3) logo
MFXNX Mackenzie Global Small-Mid Cap Fund Series T8 DSC (485522A3)
13.36 +0.07 +0.5584% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 2 DSC (838899A2) logo
NBBOLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 2 DSC (838899A2)
139.35 +0.58 +0.418% 0
DFA International Vector Equity Fund Class F (Hedged) NL (286634A2) logo
DBNLX DFA International Vector Equity Fund Class F (Hedged) NL (286634A2)
27.17 +0.06 +0.2158% 0
LON Real Return Bond 100/100 CB (361882A4) logo
ZIMPEX LON Real Return Bond 100/100 CB (361882A4)
9.76 +0.02 +0.2228% 0
Sun Life Granite Balanced Growth Portfolio - Series T8 LSC (301635A4) logo
RCMBX Sun Life Granite Balanced Growth Portfolio - Series T8 LSC (301635A4)
9.54 +0.05 +0.4868% 0
LON 2035 Profile 75/100 (PS1) FE (306322A2) logo
ZEFLAX LON 2035 Profile 75/100 (PS1) FE (306322A2)
25.44 +0.09 +0.3685% 0
LON Real Return Bond 75/75 (P) FE (466317A2) logo
ZIMOSX LON Real Return Bond 75/75 (P) FE (466317A2)
9.97 +0.02 +0.2261% 0
CAN Long Term Bond 75/100 (PP) FE (466912A2) logo
ZANIZX CAN Long Term Bond 75/100 (PP) FE (466912A2)
9.29 +0.02 +0.2072% 0
GWL Real Return Bond 75/75 DSC (361669A2) logo
ZEKKAX GWL Real Return Bond 75/75 DSC (361669A2)
10.24 +0.02 +0.2252% 0
CAN Long Term Bond 75/100 (PS1) NL (361829A3) logo
ZCAQIX CAN Long Term Bond 75/100 (PS1) NL (361829A3)
10.68 +0.02 +0.1697% 0
ACOYQXX logo
ACOYQXX ACOYQXX
107.29 0 0% 0
LON Real Return Bond 75/100 (PP) FE (465940A2) logo
ZIMPAX LON Real Return Bond 75/100 (PP) FE (465940A2)
10.2 +0.02 +0.226% 0
LON 2035 Profile 100/100 (P) FE (466287A2) logo
ZEFLNX LON 2035 Profile 100/100 (P) FE (466287A2)
16.7 +0.06 +0.3696% 0
LON Long Term Bond 75/75 (PS1) DSC (361871A3) logo
ZINBFX LON Long Term Bond 75/75 (PS1) DSC (361871A3)
10.89 +0.02 +0.1711% 0
LON 2035 Profile 100/100 (PS2) FE (307052A2) logo
ZEFLIX LON 2035 Profile 100/100 (PS2) FE (307052A2)
36.71 +0.14 +0.376% 0
CAN Long Term Bond 75/75 (PP) FE (466874A2) logo
ZANIRX CAN Long Term Bond 75/75 (PP) FE (466874A2)
9.41 +0.02 +0.2076% 0
GWL Long Term Bond 75/100 FE (361688A2) logo
ZEKTGX GWL Long Term Bond 75/100 FE (361688A2)
10.25 +0.02 +0.1691% 0
iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776508A5) logo
ZEHBHX iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776508A5)
14.93 +0.08 +0.5205% 0
CAN Long Term Bond 100/100 CB (361804A4) logo
ZANJDX CAN Long Term Bond 100/100 CB (361804A4)
9.7 +0.02 +0.1994% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOSIXX logo
ACOSIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOSIXX
88.87 0 0% 0
LON Real Return Bond 75/75 (PS1) FE (361900A2) logo
ZIMOOX LON Real Return Bond 75/75 (PS1) FE (361900A2)
11 +0.02 +0.2251% 0
CAN Real Return Bond 75/75 (PS2) FE (361852A2) logo
ZANAJX CAN Real Return Bond 75/75 (PS2) FE (361852A2)
13.5 +0.04 +0.2629% 0
CAN Long Term Bond 100/100 (P) FE (467124A2) logo
ZANJHX CAN Long Term Bond 100/100 (P) FE (467124A2)
8.75 +0.02 +0.2027% 0
GWL Real Return Bond 75/75 (PP) FE (465777A2) logo
ZEKKEX GWL Real Return Bond 75/75 (PP) FE (465777A2)
10.35 +0.02 +0.2285% 0
Equitable Growth Select DSC (322060A9) logo
ZEQKGX Equitable Growth Select DSC (322060A9)
22.21 +0.06 +0.2601% 0
LON Real Return Bond 75/100 FE (361932A2) logo
ZIMOTX LON Real Return Bond 75/100 FE (361932A2)
9.98 +0.02 +0.224% 0
CAN Real Return Bond 75/100 (PS2) FE (361831A2) logo
ZANAQX CAN Real Return Bond 75/100 (PS2) FE (361831A2)
13.5 +0.04 +0.2629% 0
GWL Real Return Bond 75/100 (PS1) FE (361718A2) logo
ZEKKIX GWL Real Return Bond 75/100 (PS1) FE (361718A2)
10.7 +0.02 +0.2257% 0
BofA Finance LLC Point to Point Worst Of Barrier Note ACOKGXX logo
ACOKGXX BofA Finance LLC Point to Point Worst Of Barrier Note ACOKGXX
108.37 0 0% 0
GWL Real Return Bond 75/100 (P) FE (466592A2) logo
ZGBEIX GWL Real Return Bond 75/100 (P) FE (466592A2)
9.75 +0.02 +0.2262% 0
LON Real Return Bond 75/100 (PS2) FE (361886A2) logo
ZIMOWX LON Real Return Bond 75/100 (PS2) FE (361886A2)
13.62 +0.03 +0.2303% 0
LON 2035 Profile 75/100 (P) FE (465850A2) logo
ZEFLEX LON 2035 Profile 75/100 (P) FE (465850A2)
17.2 +0.06 +0.3705% 0
CAN Long Term Bond 75/75 DSC (361788A3) logo
ZANINX CAN Long Term Bond 75/75 DSC (361788A3)
10.14 +0.02 +0.2015% 0
CAN Real Return Bond 75/100 (PP) FE (467091A2) logo
ZANASX CAN Real Return Bond 75/100 (PP) FE (467091A2)
10.21 +0.03 +0.2563% 0
LON Long Term Bond 100/100 (P) FE (465866A2) logo
ZINCAX LON Long Term Bond 100/100 (P) FE (465866A2)
8.74 +0.01 +0.1696% 0
GWL Real Return Bond 100/100 (PS2) FE (361706A2) logo
ZEKKMX GWL Real Return Bond 100/100 (PS2) FE (361706A2)
13.48 +0.03 +0.2312% 0
LON Long Term Bond 75/100 CB (361949A4) logo
ZINBLX LON Long Term Bond 75/100 CB (361949A4)
9.88 +0.02 +0.1682% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACOCZXX logo
ACOCZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACOCZXX
102.14 -0.02 -0.0196% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.