| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHDWX Empire Global Balanced Fund - H FE (64269A2) | 23.04 | +0.2 | +0.8824% | 0 | |
OBTEX RBC Emerging Markets Small-Cap Equity Fund Series O NL (321373A2) | 21.45 | -0.37 | -1.6853% | 0 | |
ZAONJX CAN Foreign Equity 100/100 DSC (481580A3) | 16.39 | +0.18 | +1.1347% | 0 | |
CHETX CI U.S. Equity Class Series AT5 ISC (712333A2) | 13.29 | +0.03 | +0.2285% | 0 | |
SIBJX SEI Canadian Equity Fund Class E NL (286714A2) | 33.18 | +0.41 | +1.2557% | 0 | |
ZMBMOX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - LL LSC (807498A2) | 12.06 | +0.19 | +1.5983% | 0 | |
ZMFAUX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A DSC (1897A3) | 34.37 | +0.17 | +0.4827% | 0 | |
DCWQX Dynamic Power Global Growth Class Series G (Non-HST) DSC (288700A4) | 24.23 | -0.95 | -3.7667% | 0 | |
RAIJX RBC U.S. Equity Value Fund Series O U$ NL (390690A3) | 23.21 | +0.05 | +0.1973% | 0 | |
OEEHX Renaissance International Dividend Fund Class A LSC (660A2) | 20 | +0.02 | +0.0991% | 0 | |
ZINVQX LON Foreign Equity 100/100 CB (152219A4) | 32.47 | +0.07 | +0.2232% | 0 | |
DDCQX Dynamic Strategic Energy Class Series O NL (241022A2) | 14.25 | +0.45 | +3.2649% | 0 | |
ZAMHDX CAN U.S. Value 75/75 (PS1) DSC (478049A3) | 25.58 | +0.23 | +0.8966% | 0 | |
ZEKVZX GWL International Equity 75/100 (PS1) FE (306393A2) | 29.32 | +0.31 | +1.081% | 0 | |
ZIJPXX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313531A3) | 28.59 | +0.27 | +0.9499% | 0 | |
RDQPX TD China Income & Growth Fund - Investor Series NL (1707A2) | 31.54 | -0.56 | -1.7445% | 0 | |
ZINKQX LON Global Low Volatility 75/75 (PS1) CB (306548A4) | 36.52 | +0.23 | +0.6313% | 0 | |
BMYGX BMO Global Enhanced Income Fund Series A NL (730494A3) | 11.81 | -0.05 | -0.4306% | 0 | |
ZIIMUX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 1 DSC (4398A2) | 26.13 | -0.01 | -0.0558% | 0 | |
ZIDJIX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817187A5) | 13.48 | +0.12 | +0.9247% | 0 | |
MFOKX Mackenzie Global Dividend Fund Series PWT5 FE (444811A2) | 21.74 | +0.23 | +1.085% | 0 | |
FQFAX Fidelity U.S. Focused Stock Fund Series A U$ DSC (670A4) | 101.64 | +1 | +0.9902% | 0 | |
MKRWX Manulife U.S. Dividend Income Class Series T6 DSC (367299A8) | 13.68 | -0.12 | -0.8877% | 0 | |
ZENTAX Empire Life International Equity Index GIF 75/100 Class L DSC (800695A5) | 13.12 | -0.06 | -0.4785% | 0 | |
ZCIOCX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A7) | 57.94 | +0.57 | +0.9957% | 0 | |
ZAIQWX SunWise II Mac Cundill Canadian Balanced (Combined) DSC (2828A3) | 29.83 | +0.21 | +0.7014% | 0 | |
ZAPBAX CAN Emerging Markets Concentrated Equity 75/75 (P) FE (478118A2) | 17.89 | -0.35 | -1.914% | 0 | |
ZEIETX iA Fidelity True North SRP 75/75 Prestige 500 F-Class NL (776079A2) | 16.91 | -0.14 | -0.7935% | 0 | |
MEDQX Mackenzie Canadian Small Cap Fund Series LB NL (689722A2) | 11.89 | +0.23 | +1.9394% | 0 | |
MCUNX Canada Life US Small-Mid Cap Growth Fund F NL (719275A2) | 69.64 | +0.34 | +0.4948% | 0 | |
ZEGVQX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776091A5) | 16.16 | +0.15 | +0.9494% | 0 | |
ZEEQNX LON Canadian Focused Stock 100/100 (PP) FE (465901A2) | 19.48 | +0.03 | +0.1728% | 0 | |
RCZPX Sun Life MFS Low Volatility Global Equity Fund Series T8 DSC (428009A3) | 14.22 | +0.13 | +0.9263% | 0 | |
DCKNX Dynamic Global Dividend Fund Series F U$ NL (239882A2) | 20.11 | -0.23 | -1.1197% | 0 | |
MDMQX Mackenzie Bluewater Global Growth Fund Series PWFB NL (689458A2) | 18.82 | -0.13 | -0.6604% | 0 | |
ZIDLOX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 F-Class NL (817405A2) | 17.09 | +0.21 | +1.2261% | 0 | |
MFQQX Mackenzie Global Equity Fund Series PWX NL (365388A2) | 41.7 | 0 | 0% | 0 | |
NBRWX NEI Canadian Dividend Fund Series P FE (463761A2) | 12.58 | +0.05 | +0.42% | 0 | |
RBAMX Russell Investments Global Smaller Companies Pool Series B LSC (287513A5) | 13.7 | +0.14 | +1.0338% | 0 | |
ZIHVUX Manulife RetirementPlus U.S. Dividend Income (F-Class) NL (456355A2) | 26.08 | +0.29 | +1.14% | 0 | |
ZEKEGX GWL U.S. Growth 100/100 CB (165319A4) | 50.61 | -0.31 | -0.6135% | 0 | |
CJFKX CIBC Nasdaq Index Fund Class F-Premium NL (295973A2) | 77.94 | +0.64 | +0.8297% | 0 | |
MDBQX Mackenzie Betterworld Global Equity Fund Series PWX NL (689437A2) | 14.78 | +0.11 | +0.7346% | 0 | |
CEFHX CI Global Resource Fund (Series E units) FE (295804A2) | 29.23 | +0.42 | +1.4731% | 0 | |
FKSIX Fidelity Canadian Growth Company Class Series Q NL (800945A2) | 19.18 | +0.37 | +1.9872% | 0 | |
RBMPX Russell Investments Tax-Managed Global Equity Class Series F NL (369514A2) | 22.38 | +0.23 | +1.0176% | 0 | |
ZMAHFX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A4) | 29.22 | -0.29 | -0.9878% | 0 | |
ZILTXX Manulife American Equity Index Guaranteed Investment Fund Series 2 DSC (2934A3) | 44.33 | -0.27 | -0.6138% | 0 | |
ZIHHKX Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series DSC (8476A2) | 38.92 | +0.47 | +1.2286% | 0 | |
ZENPWX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M LSC (661689A3) | 16.8 | -0.24 | -1.4118% | 0 | |