| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZACIFX Canso Strategic Credit Fund Series C NL (723891A2) | 11.39 | +0.04 | +0.3746% | 0 | |
MGNAX Mackenzie Greenchip Global Environmental Balanced Fund Series A DSC (673670A4) | 12.54 | -0.04 | -0.3226% | 0 | |
JBZVX Mackenzie Shariah Global Equity Fund Series A ISC (787635A2) | 17.23 | +0.12 | +0.7203% | 0 | |
ZCIXVX SunWise Essential CI Premier Select International Equity Managed Segregated Bundle (Investment/Estate) FE (288259A2) | 19.22 | +0.07 | +0.3482% | 0 | |
MGUJX Mackenzie International Dividend Fund Series AR ISC (480493A2) | 14.6 | +0.04 | +0.2561% | 0 | |
MEZHX Mackenzie GQE Emerging Markets ex-China Equity Fund Series AR ISC (787627A2) | 17.94 | +0.29 | +1.6607% | 0 | |
MGNEX Mackenzie Greenchip Global Environmental Balanced Fund Series AR DSC (673672A3) | 12.54 | -0.04 | -0.3228% | 0 | |
MFBDX Mackenzie GQE Emerging Markets Fund Series AR DSC (456750A3) | 18.4 | +0.15 | +0.7949% | 0 | |
NCKNX Ninepoint Gold and Precious Minerals Fund Series QF U$ NL (473276A2) | 7.14 | -0.09 | -1.2723% | 0 | |
MEZTX Mackenzie GQE Emerging Markets Fund II A U$ FE (690041A2) | - | - | - | - | |
MGOPX Mackenzie Greenchip Global Environmental Balanced Fund Series T8 ISC (673687A2) | 12.16 | -0.04 | -0.3238% | 0 | |
MFWMX Mackenzie Global Small-Mid Cap Fund Series AR ISC (485507A2) | 15.12 | +0.08 | +0.5578% | 0 | |
MGKDX Mackenzie Gold Bullion Fund Series A DSC (689469A3) | 34.49 | -0.47 | -1.3395% | 0 | |
MFXLX Mackenzie Global Small-Mid Cap Fund Series T5 ISC (485520A2) | 16.3 | +0.09 | +0.5582% | 0 | |
MFAZX Mackenzie GQE Emerging Markets Fund Series A ISC (456753A2) | 18.43 | +0.15 | +0.7948% | 0 | |
MGOLX Mackenzie Greenchip Global Environmental Balanced Fund Series T5 DSC (673685A3) | 14.37 | -0.05 | -0.3232% | 0 | |
MGUEX Mackenzie International Dividend Fund Series A DSC (480491A3) | 14.59 | +0.04 | +0.2563% | 0 | |
ZACIRX Canso Strategic Credit Fund Series O NL (793525A2) | 11.84 | +0.04 | +0.3789% | 0 | |
JBZZX Mackenzie Shariah Global Equity Fund Series AR ISC (787637A2) | 17.21 | +0.12 | +0.7203% | 0 | |
MGVHX Mackenzie International Dividend Fund Series T5 ISC (481092A2) | 15.59 | +0.04 | +0.2566% | 0 | |
MEZGX Mackenzie GQE Emerging Markets ex-China Equity Fund Series AR DSC (787627A3) | 17.94 | +0.29 | +1.6607% | 0 | |
MGVLX Mackenzie International Dividend Fund Series T8 ISC (481094A2) | 12.57 | +0.03 | +0.2568% | 0 | |
MGJZX Mackenzie Gold Bullion Fund Series A $U ISC (689470A2) | 24.75 | -0.32 | -1.2707% | 0 | |
MDCJX Mackenzie Betterworld Global Equity Fund Series T8 ISC (689441A2) | 13.36 | +0.08 | +0.604% | 0 | |
NCKOX Ninepoint Gold and Precious Minerals Fund Series QF Units NL (473275A2) | 9.95 | -0.14 | -1.3538% | 0 | |
MGVKX Mackenzie International Dividend Fund Series T8 DSC (481094A3) | 12.57 | +0.03 | +0.2568% | 0 | |
MGJYX Mackenzie Gold Bullion Fund Series A $U DSC (689470A3) | 24.75 | -0.32 | -1.2707% | 0 | |
MFXOX Mackenzie Global Small-Mid Cap Fund Series T8 ISC (485522A2) | 13.36 | +0.07 | +0.5584% | 0 | |
ZACUGX Access Income Fund Series A NL (658944A2) | 9.4 | +0.14 | +1.4635% | 0 | |
MGOOX Mackenzie Greenchip Global Environmental Balanced Fund Series T8 DSC (673687A3) | 12.16 | -0.04 | -0.3238% | 0 | |
MGUHX Mackenzie International Dividend Fund Series AR DSC (480493A3) | 14.6 | +0.04 | +0.2561% | 0 | |
MFVVX Mackenzie Global Small-Mid Cap Fund Series A ISC (485505A2) | 15.17 | +0.08 | +0.558% | 0 | |
MGVGX Mackenzie International Dividend Fund Series T5 DSC (481092A3) | 15.59 | +0.04 | +0.2566% | 0 | |
MFXKX Mackenzie Global Small-Mid Cap Fund Series T5 DSC (485520A3) | 16.3 | +0.09 | +0.5582% | 0 | |
MFAYX Mackenzie GQE Emerging Markets Fund Series A DSC (456753A3) | 18.43 | +0.15 | +0.7948% | 0 | |
MEZSX Mackenzie GQE Emerging Markets Fund II A U$ DSC (690041A3) | - | - | - | - | |
MFVUX Mackenzie Global Small-Mid Cap Fund Series A DSC (485505A3) | 15.17 | +0.08 | +0.558% | 0 | |
NBBRGXX NBC Canadian Large Capitalization Companies (AR) Plus Flex GIC, series 2F NL (838971A2) | 141.82 | +0.57 | +0.4035% | 0 | |
MEZWX Mackenzie GQE Emerging Markets Fund II Series A ISC (689447A2) | - | - | - | - | |
DBNHX DFA International Vector Equity Fund Class A (Hedged) NL (286800A2) | 26.51 | +0.06 | +0.2125% | 0 | |
FKZMX Fidelity China Class Series A DSC (6711A3) | 22.15 | -0.35 | -1.5491% | 0 | |
MFVYX Mackenzie Global Small-Mid Cap Fund Series A NL (485505A6) | 15.17 | +0.08 | +0.558% | 0 | |
NBCKMXX NBC Global companies Flex GIC, series 19F NL (837534A2) | 132.7 | +0.81 | +0.6141% | 0 | |
MFXNX Mackenzie Global Small-Mid Cap Fund Series T8 DSC (485522A3) | 13.36 | +0.07 | +0.5584% | 0 | |
NBBOLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 2 DSC (838899A2) | 139.35 | +0.58 | +0.418% | 0 | |
DBNLX DFA International Vector Equity Fund Class F (Hedged) NL (286634A2) | 27.17 | +0.06 | +0.2158% | 0 | |
ZIMPEX LON Real Return Bond 100/100 CB (361882A4) | 9.76 | +0.02 | +0.2228% | 0 | |
RCMBX Sun Life Granite Balanced Growth Portfolio - Series T8 LSC (301635A4) | 9.54 | +0.05 | +0.4868% | 0 | |
ZEFLAX LON 2035 Profile 75/100 (PS1) FE (306322A2) | 25.44 | +0.09 | +0.3685% | 0 | |
ZIMOSX LON Real Return Bond 75/75 (P) FE (466317A2) | 9.97 | +0.02 | +0.2261% | 0 | |