Name Last Change Change % Volume Year Range
Canso Strategic Credit Fund Series C NL (723891A2) logo
ZACIFX Canso Strategic Credit Fund Series C NL (723891A2)
11.39 +0.04 +0.3746% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series A DSC (673670A4) logo
MGNAX Mackenzie Greenchip Global Environmental Balanced Fund Series A DSC (673670A4)
12.54 -0.04 -0.3226% 0
Mackenzie Shariah Global Equity Fund Series A ISC (787635A2) logo
JBZVX Mackenzie Shariah Global Equity Fund Series A ISC (787635A2)
17.23 +0.12 +0.7203% 0
SunWise Essential CI Premier Select International Equity Managed Segregated Bundle (Investment/Estate) FE (288259A2) logo
ZCIXVX SunWise Essential CI Premier Select International Equity Managed Segregated Bundle (Investment/Estate) FE (288259A2)
19.22 +0.07 +0.3482% 0
Mackenzie International Dividend Fund Series AR ISC (480493A2) logo
MGUJX Mackenzie International Dividend Fund Series AR ISC (480493A2)
14.6 +0.04 +0.2561% 0
Mackenzie GQE Emerging Markets ex-China Equity Fund Series AR ISC (787627A2) logo
MEZHX Mackenzie GQE Emerging Markets ex-China Equity Fund Series AR ISC (787627A2)
17.94 +0.29 +1.6607% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series AR DSC (673672A3) logo
MGNEX Mackenzie Greenchip Global Environmental Balanced Fund Series AR DSC (673672A3)
12.54 -0.04 -0.3228% 0
Mackenzie GQE Emerging Markets Fund Series AR DSC (456750A3) logo
MFBDX Mackenzie GQE Emerging Markets Fund Series AR DSC (456750A3)
18.4 +0.15 +0.7949% 0
Ninepoint Gold and Precious Minerals Fund Series QF U$ NL (473276A2) logo
NCKNX Ninepoint Gold and Precious Minerals Fund Series QF U$ NL (473276A2)
7.14 -0.09 -1.2723% 0
Mackenzie GQE Emerging Markets Fund II A U$ FE (690041A2) logo
MEZTX Mackenzie GQE Emerging Markets Fund II A U$ FE (690041A2)
- - - -
Mackenzie Greenchip Global Environmental Balanced Fund Series T8 ISC (673687A2) logo
MGOPX Mackenzie Greenchip Global Environmental Balanced Fund Series T8 ISC (673687A2)
12.16 -0.04 -0.3238% 0
Mackenzie Global Small-Mid Cap Fund Series AR ISC (485507A2) logo
MFWMX Mackenzie Global Small-Mid Cap Fund Series AR ISC (485507A2)
15.12 +0.08 +0.5578% 0
Mackenzie Gold Bullion Fund Series A DSC (689469A3) logo
MGKDX Mackenzie Gold Bullion Fund Series A DSC (689469A3)
34.49 -0.47 -1.3395% 0
Mackenzie Global Small-Mid Cap Fund Series T5 ISC (485520A2) logo
MFXLX Mackenzie Global Small-Mid Cap Fund Series T5 ISC (485520A2)
16.3 +0.09 +0.5582% 0
Mackenzie GQE Emerging Markets Fund Series A ISC (456753A2) logo
MFAZX Mackenzie GQE Emerging Markets Fund Series A ISC (456753A2)
18.43 +0.15 +0.7948% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series T5 DSC (673685A3) logo
MGOLX Mackenzie Greenchip Global Environmental Balanced Fund Series T5 DSC (673685A3)
14.37 -0.05 -0.3232% 0
Mackenzie International Dividend Fund Series A DSC (480491A3) logo
MGUEX Mackenzie International Dividend Fund Series A DSC (480491A3)
14.59 +0.04 +0.2563% 0
Canso Strategic Credit Fund Series O NL (793525A2) logo
ZACIRX Canso Strategic Credit Fund Series O NL (793525A2)
11.84 +0.04 +0.3789% 0
Mackenzie Shariah Global Equity Fund Series AR ISC (787637A2) logo
JBZZX Mackenzie Shariah Global Equity Fund Series AR ISC (787637A2)
17.21 +0.12 +0.7203% 0
Mackenzie International Dividend Fund Series T5 ISC (481092A2) logo
MGVHX Mackenzie International Dividend Fund Series T5 ISC (481092A2)
15.59 +0.04 +0.2566% 0
Mackenzie GQE Emerging Markets ex-China Equity Fund Series AR DSC (787627A3) logo
MEZGX Mackenzie GQE Emerging Markets ex-China Equity Fund Series AR DSC (787627A3)
17.94 +0.29 +1.6607% 0
Mackenzie International Dividend Fund Series T8 ISC (481094A2) logo
MGVLX Mackenzie International Dividend Fund Series T8 ISC (481094A2)
12.57 +0.03 +0.2568% 0
Mackenzie Gold Bullion Fund Series A $U ISC (689470A2) logo
MGJZX Mackenzie Gold Bullion Fund Series A $U ISC (689470A2)
24.75 -0.32 -1.2707% 0
Mackenzie Betterworld Global Equity Fund Series T8 ISC (689441A2) logo
MDCJX Mackenzie Betterworld Global Equity Fund Series T8 ISC (689441A2)
13.36 +0.08 +0.604% 0
Ninepoint Gold and Precious Minerals Fund Series QF Units NL (473275A2) logo
NCKOX Ninepoint Gold and Precious Minerals Fund Series QF Units NL (473275A2)
9.95 -0.14 -1.3538% 0
Mackenzie International Dividend Fund Series T8 DSC (481094A3) logo
MGVKX Mackenzie International Dividend Fund Series T8 DSC (481094A3)
12.57 +0.03 +0.2568% 0
Mackenzie Gold Bullion Fund Series A $U DSC (689470A3) logo
MGJYX Mackenzie Gold Bullion Fund Series A $U DSC (689470A3)
24.75 -0.32 -1.2707% 0
Mackenzie Global Small-Mid Cap Fund Series T8 ISC (485522A2) logo
MFXOX Mackenzie Global Small-Mid Cap Fund Series T8 ISC (485522A2)
13.36 +0.07 +0.5584% 0
Access Income Fund Series A NL (658944A2) logo
ZACUGX Access Income Fund Series A NL (658944A2)
9.4 +0.14 +1.4635% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series T8 DSC (673687A3) logo
MGOOX Mackenzie Greenchip Global Environmental Balanced Fund Series T8 DSC (673687A3)
12.16 -0.04 -0.3238% 0
Mackenzie International Dividend Fund Series AR DSC (480493A3) logo
MGUHX Mackenzie International Dividend Fund Series AR DSC (480493A3)
14.6 +0.04 +0.2561% 0
Mackenzie Global Small-Mid Cap Fund Series A ISC (485505A2) logo
MFVVX Mackenzie Global Small-Mid Cap Fund Series A ISC (485505A2)
15.17 +0.08 +0.558% 0
Mackenzie International Dividend Fund Series T5 DSC (481092A3) logo
MGVGX Mackenzie International Dividend Fund Series T5 DSC (481092A3)
15.59 +0.04 +0.2566% 0
Mackenzie Global Small-Mid Cap Fund Series T5 DSC (485520A3) logo
MFXKX Mackenzie Global Small-Mid Cap Fund Series T5 DSC (485520A3)
16.3 +0.09 +0.5582% 0
Mackenzie GQE Emerging Markets Fund Series A DSC (456753A3) logo
MFAYX Mackenzie GQE Emerging Markets Fund Series A DSC (456753A3)
18.43 +0.15 +0.7948% 0
Mackenzie GQE Emerging Markets Fund II A U$ DSC (690041A3) logo
MEZSX Mackenzie GQE Emerging Markets Fund II A U$ DSC (690041A3)
- - - -
Mackenzie Global Small-Mid Cap Fund Series A DSC (485505A3) logo
MFVUX Mackenzie Global Small-Mid Cap Fund Series A DSC (485505A3)
15.17 +0.08 +0.558% 0
NBC Canadian Large Capitalization Companies (AR) Plus Flex GIC, series 2F NL (838971A2) logo
NBBRGXX NBC Canadian Large Capitalization Companies (AR) Plus Flex GIC, series 2F NL (838971A2)
141.82 +0.57 +0.4035% 0
Mackenzie GQE Emerging Markets Fund II Series A ISC (689447A2) logo
MEZWX Mackenzie GQE Emerging Markets Fund II Series A ISC (689447A2)
- - - -
DFA International Vector Equity Fund Class A (Hedged) NL (286800A2) logo
DBNHX DFA International Vector Equity Fund Class A (Hedged) NL (286800A2)
26.51 +0.06 +0.2125% 0
Fidelity China Class Series A DSC (6711A3) logo
FKZMX Fidelity China Class Series A DSC (6711A3)
22.15 -0.35 -1.5491% 0
Mackenzie Global Small-Mid Cap Fund Series A NL (485505A6) logo
MFVYX Mackenzie Global Small-Mid Cap Fund Series A NL (485505A6)
15.17 +0.08 +0.558% 0
NBC Global companies Flex GIC, series 19F NL (837534A2) logo
NBCKMXX NBC Global companies Flex GIC, series 19F NL (837534A2)
132.7 +0.81 +0.6141% 0
Mackenzie Global Small-Mid Cap Fund Series T8 DSC (485522A3) logo
MFXNX Mackenzie Global Small-Mid Cap Fund Series T8 DSC (485522A3)
13.36 +0.07 +0.5584% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 2 DSC (838899A2) logo
NBBOLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 2 DSC (838899A2)
139.35 +0.58 +0.418% 0
DFA International Vector Equity Fund Class F (Hedged) NL (286634A2) logo
DBNLX DFA International Vector Equity Fund Class F (Hedged) NL (286634A2)
27.17 +0.06 +0.2158% 0
LON Real Return Bond 100/100 CB (361882A4) logo
ZIMPEX LON Real Return Bond 100/100 CB (361882A4)
9.76 +0.02 +0.2228% 0
Sun Life Granite Balanced Growth Portfolio - Series T8 LSC (301635A4) logo
RCMBX Sun Life Granite Balanced Growth Portfolio - Series T8 LSC (301635A4)
9.54 +0.05 +0.4868% 0
LON 2035 Profile 75/100 (PS1) FE (306322A2) logo
ZEFLAX LON 2035 Profile 75/100 (PS1) FE (306322A2)
25.44 +0.09 +0.3685% 0
LON Real Return Bond 75/75 (P) FE (466317A2) logo
ZIMOSX LON Real Return Bond 75/75 (P) FE (466317A2)
9.97 +0.02 +0.2261% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.