| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDAAUX DFS GIF - Small Cap - Franklin Clearbridge - Series 3 DSC (1926A2) | 22.35 | -0.41 | -1.8014% | 0 | |
MIDWX Mackenzie FuturePath US Growth Fund PH FE (735949A2) | 15.01 | -0.13 | -0.8624% | 0 | |
CFWUX CI Precious Metals Fund Series E ISC (475045A2) | 48.01 | -2.63 | -5.1977% | 0 | |
IBMUX IA Clarington Loomis Global Allocation Fund Series E8 FE (764740A2) | 11.54 | -0.02 | -0.1643% | 0 | |
MGYBX Mackenzie Ivy Canadian Fund Series PW FE (365524A2) | 20.36 | -0.04 | -0.1804% | 0 | |
ZIJDXX Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series (F-Class) NL (432249A2) | 28.13 | +0.43 | +1.5546% | 0 | |
ZAERJX Nymbus Canadian Equity Fund Class F NL (4991A2) | - | - | - | - | |
ZIKONX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (476578A3) | 21.96 | +0.49 | +2.2781% | 0 | |
DYXRX Dynamic Global Dividend Fund Series A LSC (5394A4) | 25.22 | +0.28 | +1.1137% | 0 | |
OAQCX Portland Life Sciences Alternative Fund Series A LSC (677550A4) | 17.08 | +0.3 | +1.8102% | 0 | |
ZIFLBX Sun GIF Solutions Sun Life MFS Global Value Estate Series O FE (417096A2) | 30.49 | +0.31 | +1.043% | 0 | |
MEPQX Mackenzie Cundill Canadian Balanced Fund Series O NL (236608A2) | 21.72 | +0.15 | +0.7121% | 0 | |
CJCGX CIBC Technology Innovation Fund Class A NL (322A2) | 112.4 | +0.71 | +0.6367% | 0 | |
IBJKX IA Clarington Inhance Global Equity SRI Class Series F NL (244652A2) | 39.32 | +0.48 | +1.2276% | 0 | |
ZIFDOX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series F NL (477806A2) | 18.77 | +0.19 | +1.0071% | 0 | |
MIHEX Mackenzie Global Dividend Enhanced Yield Fund Series PWFB NL (801414A2) | 15.72 | +0.13 | +0.8183% | 0 | |
MBUQX Canada Life International Equity Fund A DSC (448437A3) | 15.83 | +0.15 | +0.9516% | 0 | |
ZIAOLX iA Fidelity Canadian Opportunities SRP 75/100 CB (452716A4) | 147.43 | +2.36 | +1.6267% | 0 | |
MBJQX Canada Life Global All Cap Equity Fund W8 CB (464802A4) | 13.44 | +0.14 | +1.0427% | 0 | |
ZANNIX CAN International Concentrated Equity 75/100 (PS1) FE (478105A2) | 16.8 | -0.2 | -1.168% | 0 | |
CENDX CI Gold Corporate Class (Series F shares) NL (288221A2) | 31.23 | +0.72 | +2.3566% | 0 | |
ZEFZBX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige F-Class NL (742700A2) | 19.79 | +0.26 | +1.3413% | 0 | |
MDHBX Mackenzie Bluewater Canadian Growth Fund Series O NL (234680A2) | 43.71 | +0.66 | +1.5437% | 0 | |
ZARLSX Beneva Universal Life TD Global Dividend Equity NL (472375A2) | 22.25 | -0.01 | -0.0548% | 0 | |
ZEQCEX Equitable Life Invesco Europlus Fund Select LSC (322042A5) | 21.71 | +0.23 | +1.0476% | 0 | |
ZEJFQX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ CB (339857A5) | 50.88 | +0.78 | +1.547% | 0 | |
MKLAX Manulife Growth Opportunities Fund Series T6 LSC (309899A9) | 10.97 | +0.01 | +0.1287% | 0 | |
BMYLX BMO Global Enhanced Income Fund Series F6 NL (730498A4) | 11.95 | +0.08 | +0.7095% | 0 | |
ODNCX CIBC Equity Income Private Pool Class F-Premium T6 NL (431371A2) | 13.87 | -0.09 | -0.6117% | 0 | |
MERWX Mackenzie Cundill Canadian Security Fund Series F8 NL (240214A2) | 10.94 | +0.1 | +0.9255% | 0 | |
IBHEX IA Clarington Global Multifactor Equity Fund Series A LSC (1503A3) | 18.4 | +0.15 | +0.8268% | 0 | |
INKGX Invesco EQV Canadian Premier Equity Class Series T6 LSC (29120A4) | 20.98 | +0.3 | +1.4752% | 0 | |
ZANLCX CAN International Equity II 75/75 (PS2) FE (307438A2) | 41.57 | -0.49 | -1.1597% | 0 | |
MGLZX Mackenzie Greenchip Global Environmental All Cap Fund Series FB NL (469973A2) | 31.63 | +0.3 | +0.9453% | 0 | |
ZEGSOX iA North American Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427291A5) | 118.31 | +1.61 | +1.3789% | 0 | |
ICAKX IA Clarington QV U.S. Equity Class Series E6 FE (764748A2) | 12.16 | +0.1 | +0.7984% | 0 | |
ZAAHDX Barometer Global Macro Pool Class F NL (287066A2) | 15.13 | +0.31 | +2.0614% | 0 | |
ZAJKYX SunWise Essential CI Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303153A2) | 63.56 | +0.63 | +0.9983% | 0 | |
ZIDKOX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817345A2) | 16.72 | +0.2 | +1.2224% | 0 | |
ZEQOHX Equitable Life Fidelity Special Situations Fund Select DSC (322078A12) | 33.76 | +0.79 | +2.3834% | 0 | |
DYBVX Dynamic American Fund Series A DSC (555A8) | 25.26 | -0.16 | -0.6184% | 0 | |
ZEJFXX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige 500 DSC (776207A3) | 16.98 | +0.26 | +1.5478% | 0 | |
ZEQDHX Equitable Life Dynamic Global Discovery Fund Select CB (322044A12) | 31.57 | +0.39 | +1.2502% | 0 | |
DFDKX Dynamic American Fund Series F NL (235790A3) | 12.7 | -0.08 | -0.616% | 0 | |
ZIABFX iA Canadian Equity Growth (iA) Ecoflex & My Education CB (2687A4) | 69.41 | +0.92 | +1.3398% | 0 | |
DCGEX Dynamic Financial Services Fund Series G (Non-HST) DSC (288699A3) | 32.97 | +0.37 | +1.1394% | 0 | |
MFTWX Mackenzie Global Resource Fund II Series D FE (690073A2) | 17.6 | +0.16 | +0.9239% | 0 | |
ACLGTXX ACLGTXX | - | - | - | - | |
ZAODFX CAN Global Growth Opportunities 75/75 (PP) FE (467278A2) | 19.55 | -0.14 | -0.7164% | 0 | |
DYYYX Dynamic Global Asset Allocation Fund Series A FE (6961A5) | 18.97 | -0 | -0.0237% | 0 | |