| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RITM-PD Rithm Capital Corp. | 25.08 | +0.01 | +0.0399% | 57.05K | |
PGZ Principal Real Estate Income Fund | 10.07 | -0.14 | -1.3712% | 31.61K | |
NAZ Nuveen Arizona Quality Municipal Income Fund | 12.44 | +0.02 | +0.1208% | 10.05K | |
RITM-PA Rithm Capital Corp. | 25.48 | -0.05 | -0.1958% | 20.16K | |
FVT-WT Fortress Value Acquisition Corp | 0.01 | -0.03 | -74.2857% | 15.84K | |
RITM-PB Rithm Capital Corp. | 25.36 | +0.11 | +0.4356% | 21.23K | |
RITM-PC Rithm Capital Corp. | 24.95 | +0.09 | +0.362% | 33.71K | |
BSN-UN Broadstone Acquisition Corp. | 11.16 | +1.57 | +16.3712% | 11.33K | |
PHK PIMCO High Income Fund | 4.55 | -0.05 | -1.087% | 1.27M | |
EHI Western Asset Global High Income Fund Inc. | 5.84 | -0.01 | -0.1709% | 133.58K | |
NBB Nuveen Taxable Municipal Income Fund | 15.32 | -0.13 | -0.8414% | 70.22K | |
ABR-PF Arbor Realty Trust, Inc. | 22.26 | +0.01 | +0.0449% | 3.96K | |
ABR-PE Arbor Realty Trust, Inc. | 15.61 | -0.07 | -0.4464% | 7.37K | |
FLYA-WT SOAR Technology Acquisition Corp. | 0 | -0.07 | -96.2857% | 188.35K | |
ABR-PD Arbor Realty Trust, Inc. | 15.83 | -0.09 | -0.556% | 22.27K | |
STRE-WT Supernova Partners Acquisition Company III, Ltd. | 0 | -0.03 | -99.0415% | 0 | |
GNT GAMCO Natural Resources, Gold & Income Trust | 8.87 | +0.07 | +0.7955% | 89.07K | |
UP-WT Wheels Up Experience Inc. | 0.01 | +0 | +16.3934% | 1.2K | |
ARR-PC ARMOUR Residential REIT, Inc. | 20.87 | +0.02 | +0.0959% | 8.33K | |
HTPA-WT Highland Transcend Partners I C | 0 | -0.01 | -63.2479% | 233 | |
WPCA-WT Warburg Pincus Capital Corporation I-A | 0 | -0.03 | -86.0465% | 3.16K | |
GOM Gmac Llc 7.375% Notes Due 8/8/2032 | 25.41 | 0 | 0% | 72.36K | |
NCA Nuveen California Municipal Value Fund Inc. | 9.14 | -0.02 | -0.2183% | 59.07K | |
POND-UN Angel Pond Holdings Corporation | 11.5 | +1.25 | +12.1951% | 23.81K | |
GFOR-WT Graf Acquisition Corp. IV | 0.39 | +0.01 | +3.1895% | 10.36K | |
LGV-UN Longview Acquisition Corp. II | 10.08 | +0.05 | +0.4985% | 0 | |
DMYI-UN dMY Technology Group, Inc. III | 11.23 | -0.62 | -5.2321% | 11.15K | |
NCZ Virtus Convertible & Income Fund II | 16.07 | -0.09 | -0.5569% | 47.93K | |
FMN Federated Hermes Premier Municipal Income Fund | 11.18 | -0.01 | -0.0894% | 14.11K | |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 13.92 | -0.16 | -1.1364% | 78.88K | |
FMY First Trust Mortgage Income Fund | 11.7 | +0.01 | +0.0855% | 2.39K | |
HTD John Hancock Tax-Advantaged Dividend Income Fund | 25.46 | -0.04 | -0.1569% | 64.16K | |
HIG-PG The Hartford Financial Services Group, Inc. | 24.47 | -0.02 | -0.0817% | 26.06K | |
LOKM-WT Live Oak Mobility Acquisition Corp. | 0 | -0.16 | -97.75% | 0 | |
PSEC-PA Prospect Capital Corporation | 16.73 | -0.01 | -0.0597% | 3.31K | |
HTPA-UN Highland Transcend Partners I Corp. | 10.05 | +0.08 | +0.8526% | 0 | |
NEA Nuveen AMT-Free Quality Municipal Income Fund | 11.3 | -0.07 | -0.6157% | 985.94K | |
CEF Sprott Physical Gold and Silver Trust | 45.07 | +0.54 | +1.2127% | 322.66K | |
TWX Time Warner, Inc. | 98.77 | 0 | 0% | 0 | |
WPCB-WT Warburg Pincus Capital Corporation I-B | 0 | -0.01 | -53% | 3.4K | |
CTAC-UN Cerberus Telecom Acquisition Corp. | 8.18 | -1.34 | -14.0756% | 13.2K | |
CET Central Securities Corporation | 54.9 | -0.26 | -0.4714% | 43.69K | |
BBN BlackRock Taxable Municipal Bond Trust | 15.73 | -0.12 | -0.7571% | 98.76K | |
CLAS-WT Class Acceleration Corp. C/WTS 3 | 0.01 | 0 | 0% | 200 | |
CEV Eaton Vance California Municipal Income Trust | 10.63 | +0.15 | +1.4313% | 30.85K | |
BOH-PA Bank of Hawaii Corporation | 15.33 | -0.08 | -0.5191% | 17.84K | |
FOF Cohen & Steers Closed-End Opportunity Fund | 13.7 | -0.05 | -0.3636% | 76.04K | |
OIA Invesco Municipal Income Opportunities Trust | 6.08 | -0.06 | -0.9772% | 92.65K | |
NFNT-WT Infinite Acquisition Corp. | 0.05 | -0.01 | -12.3333% | 2.46K | |
DMYS-WT dMY Technology Group, Inc. VI | 0.14 | +0.01 | +5.1699% | 74.76K | |