| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZELEAX GWL Global Balanced 75/75 (PS1) FE (306738A2) | 27.36 | -0.14 | -0.5011% | 0 | |
ZEHEZX iA Global Opportunities (Loomis Sayles) SRP 75/100 DSC (631073A2) | 17.62 | +0.18 | +1.0477% | 0 | |
RAGDX RBC Global Precious Metals Fund Series O NL (295699A2) | 217.05 | +5.95 | +2.8176% | 0 | |
MDUHX Mackenzie Bluewater US Growth Fund Series PWFB NL (689592A2) | 20.93 | +0.24 | +1.1825% | 0 | |
FONDX Fidelity International Disciplined Equity Currency Neutral Class Series T8 DSC (151784A2) | 13.78 | +0.11 | +0.7958% | 0 | |
ZIFDLX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A FE (477801A3) | 17.85 | +0.18 | +1.0046% | 0 | |
CHDQX CI U.S. Monthly Income Fund Series B LSC (430795A4) | 22.77 | +0.24 | +1.0805% | 0 | |
FGPYX Fidelity U.S. All Cap Currency Neutral Class Series T5 LSC (400652A3) | 22.7 | +0.08 | +0.3582% | 0 | |
ZIJNRX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363625A2) | 30.67 | -0.13 | -0.4104% | 0 | |
MEWHX Mackenzie Cundill Value Fund Series PWT8 U$ FE (445092A2) | 9.2 | +0.05 | +0.5661% | 0 | |
ZIAYFX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 CB (776033A4) | 15.05 | +0.23 | +1.545% | 0 | |
IATOX IG Mackenzie U.S. Equity Fund C NL (300468A3) | 24.88 | -0.22 | -0.8887% | 0 | |
DYYVX Dynamic Global Asset Allocation Fund Series A LSC (6961A3) | 19.08 | -0.19 | -0.9678% | 0 | |
ZINMWX LON Global Growth Opportunities 75/100 DSC (152234A3) | 39.49 | +0.02 | +0.0441% | 0 | |
RCAGX Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series KM NL (787578A2) | 18.31 | +0.24 | +1.3536% | 0 | |
ZEOADX Empire Life Fidelity Global Innovators GIF 75/100 Class L FE (800664A2) | 21.16 | -0.29 | -1.3326% | 0 | |
ZIIWRX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) DSC (432191A2) | 29.17 | -0.24 | -0.8095% | 0 | |
NBDNX NBI Resource Fund Investor Series NL (98A2) | 86.55 | +1.37 | +1.6071% | 0 | |
RDDJX Sun Life MFS U.S. Value Fund Series I NL (288050A2) | 55.73 | +0.03 | +0.0506% | 0 | |
ZBMIQX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A3) | 14.91 | -0.2 | -1.3422% | 0 | |
NBONX NCM Core Canadian Series F NL (429702A2) | 59.24 | +0.62 | +1.0624% | 0 | |
CHOQX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A5) | 5.55 | -0.2 | -3.5089% | 0 | |
ZEGCZX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 FE (776181A2) | 15.88 | +0.11 | +0.6929% | 0 | |
REUOX TD Resource Fund - F Series NL (238680A2) | 16.4 | +0.24 | +1.4851% | 0 | |
ZCAXMX CAN International Equity 75/100 CB (481497A4) | 15.11 | +0.16 | +1.0778% | 0 | |
ZMAKOX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A7) | 29.53 | +0.37 | +1.2707% | 0 | |
CGLNX CI Select Canadian Equity Corporate Class (Series EF shares) NL (411910A2) | 21.87 | +0.07 | +0.3432% | 0 | |
ZEAINX Empire Life Global Growth GIF 75/100 Class V NL (776246A2) | 15.54 | +0.17 | +1.1332% | 0 | |
BMDJX BMO Resource Fund Series F NL (243363A2) | 48.26 | +0.14 | +0.2822% | 0 | |
ZANLJX CAN International Equity II 75/100 (PS2) FE (307053A2) | 41.93 | +0.4 | +0.9585% | 0 | |
ZMBNRX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE NL (807664A3) | 11.43 | +0.12 | +1.059% | 0 | |
MJOTX Manulife U.S. Dividend Income Fund Series ZE NL (240422A8) | 17.09 | +0.19 | +1.1427% | 0 | |
DDDTX Dynamic Strategic Mining Class Series A U$ LSC (295774A4) | 15.28 | -0.67 | -4.2208% | 0 | |
CFWTX CI Precious Metals Fund Series B LSC (430786A4) | 169.56 | -4.47 | -2.566% | 0 | |
ZEQEDX Equitable Life Invesco International Companies Fund Select NL (322046A10) | 19.31 | -0.28 | -1.4335% | 0 | |
MCQBX Canada Life U.S. Value Fund QF5 NL (448475A2) | 27.3 | -0.04 | -0.1353% | 0 | |
DCXTX Dynamic Precious Metals Fund Series G (Non-HST) DSC (288475A4) | 38.89 | -1.5 | -3.7163% | 0 | |
DYBSX Dynamic American Fund Series A LSC (555A4) | 25.32 | -0.15 | -0.6045% | 0 | |
DYXSX Dynamic Global Dividend Fund Series A DSC (5394A5) | 25.06 | -0.17 | -0.6554% | 0 | |
OAQBX Portland Life Sciences Alternative Fund Series A FE (677550A2) | 17.08 | +0.3 | +1.8102% | 0 | |
DAKYX Desjardins Canadian Small Cap Equity Fund W Class NL (692751A2) | 12.74 | +0.02 | +0.173% | 0 | |
FPZAX Fidelity U.S. All Cap Fund Series S8 U$ FE (319648A2) | 15.08 | +0.07 | +0.4966% | 0 | |
MIXTX Canada Life International Enhanced Equity Income Fund N ISC (856525A2) | 16.3 | -0.04 | -0.249% | 0 | |
IBLRX IA Clarington Loomis Global Allocation Class Series E ISC (747902A2) | 15.24 | -0.07 | -0.4515% | 0 | |
OBSBX RBC Emerging Markets ex-China Dividend Fund Series F NL (686076A2) | 16.61 | -0.4 | -2.3794% | 0 | |
ZEIQWX iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige CB (427380A4) | 159.52 | -0.28 | -0.1753% | 0 | |
ZAABYX Acker Finley Select US Value 50 Fund Series F FE (239783A2) | 29.1 | +0 | +0.0144% | 0 | |
CJKZX Connor, Clark & Lunn Global Alpha Fund Series A FE (401091A2) | 13.56 | -0.01 | -0.0892% | 0 | |
RCYMX Sun Life MFS International Opportunities Fund Series T5 LSC (297000A4) | 20.03 | -0.18 | -0.8981% | 0 | |
MIMTX Mackenzie GQE Canadian Equity Fund F5 NL (853235A2) | - | - | - | - | |