| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEFJSX LON 2040 Profile 75/75 (PS1) CB (306957A4) | 28.99 | -0.05 | -0.1876% | 0 | |
ZEHOVX iA Global Dividend SRP 75/100 F-Class NL (775874A2) | 15.08 | -0 | -0.0305% | 0 | |
ZILSOX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Series (F-Class) NL (407819A2) | 25.13 | -0.15 | -0.5807% | 0 | |
ZEQEKX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A7) | 17.87 | -0.19 | -1.0463% | 0 | |
CFKNX CI Munro Alternative Global Growth Fund (Series A units) ISC (471883A2) | 20.24 | +0.01 | +0.0662% | 0 | |
ZCGJRX SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A2) | 38.5 | +0.02 | +0.0554% | 0 | |
ZIACZX iA Focus Aggressive (iA) SRP Other CB (287801A4) | 49.76 | -0.34 | -0.6792% | 0 | |
ZEHDVX iA Global True Conviction (iA) SRP 75/100 Prestige 500 FE (776321A2) | 17.38 | -0.14 | -0.8149% | 0 | |
RDRTX TD Diversified Monthly Income Fund - FT5 Series NL (461924A2) | 15.85 | +0.14 | +0.8912% | 0 | |
ZIMJOX LON Strategic Income III 75/75 FE (414039A2) | 16.94 | -0.13 | -0.761% | 0 | |
ZMAHEX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A2) | 29.42 | -0.01 | -0.0432% | 0 | |
DYTAX Dynamic Value Balanced Fund Series A LSC (1425A10) | 27.4 | -0.04 | -0.1625% | 0 | |
ZIKXTX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 1 FE (21728A2) | 22.93 | -0.08 | -0.359% | 0 | |
ZDBJQX DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A7) | 9.58 | -0.07 | -0.7254% | 0 | |
ZIAXFX iA Global Dividend SRP 75/100 Prestige 300 CB (773786A2) | 14.94 | -0.03 | -0.2084% | 0 | |
ZIDLRX iA Global Dividend (iA) SRP Other CB (841602A4) | 11.52 | -0.02 | -0.2105% | 0 | |
ZCGGZX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class PIM NL (312127A2) | 43.77 | -0.37 | -0.8319% | 0 | |
RBXQX Scotia Selected Maximum Growth Portfolio Series T NL (470087A2) | 19.56 | -0.13 | -0.6813% | 0 | |
ZEFKEX LON 2040 Profile 100/100 FE (152077A2) | 27.63 | -0.14 | -0.5152% | 0 | |
ZEJBCX iA Diversified (iA) SRP 75/100 F-Class NL (481731A2) | 82.24 | -0.34 | -0.4103% | 0 | |
ZENFPX Equitable Life Asset Allocation Fund DSC (573A3) | 45.93 | -0.29 | -0.6183% | 0 | |
ZIALTX iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427331A3) | 71.67 | -0.39 | -0.5405% | 0 | |
JFNQX Manulife World Investment Fund Series ZL NL (429879A2) | 21.66 | +0 | +0.0074% | 0 | |
ZIFFUX Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series O FE (491315A2) | 16.01 | -0.03 | -0.1609% | 0 | |
ZMASVX Manulife Monthly High Income GIF Select InvestmentPlus 75/100 NL (804814A5) | 11.26 | -0.06 | -0.546% | 0 | |
ZINXAX LON Fidelity Tactical Asset Allocation Income 75/75 CB (152240A4) | 19.16 | -0.01 | -0.0303% | 0 | |
ZIKYFX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A3) | 29.06 | +0.15 | +0.5352% | 0 | |
ZCIODX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A2) | 45.66 | -0.32 | -0.7004% | 0 | |
ZIIICX Manulife Monthly High Income Seg RESP DSC (320677A3) | 23.13 | +0.28 | +1.2247% | 0 | |
ZMARSX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 LSC (804803A4) | 12.93 | +0.04 | +0.2793% | 0 | |
ZEICDX iA Focus Aggressive (iA) SRP 75/100 Prestige 500 FE (776464A2) | 15.98 | -0.08 | -0.4913% | 0 | |
ZILKPX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314133A5) | 19.36 | +0.03 | +0.1531% | 0 | |
ZGWJIX GWL Advanced Portfolio 75/75 (PS1) NL (307447A3) | 28.4 | -0.04 | -0.1568% | 0 | |
JFDCX Manulife Tax-Managed Growth Fund Series F NL (235459A2) | 29.28 | -0.35 | -1.1887% | 0 | |
ZIMTLX LON North American Balanced 100/100 (PS2) FE (307049A2) | 32.29 | +0.08 | +0.2624% | 0 | |
MILEX Mackenzie GQE Canadian Balanced Fund FB NL (853217A2) | 14.34 | +0.01 | +0.037% | 0 | |
ZAKZNX SunWise CI Dividend Income & Growth Fund (SunWise II) 75/100 FE (3429A2) | 51.53 | -0.26 | -0.4992% | 0 | |
ZARXOX Beneva Aggressive Strategy GIF Basic FE (426152A4) | 25.88 | -0.2 | -0.7556% | 0 | |
ZIJQMX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165086A2) | 26.08 | +0.41 | +1.5861% | 0 | |
IAMJX IG Mackenzie Dividend Fund Series T NL NL (309338A2) | 10.21 | -0.06 | -0.6048% | 0 | |
ZIMDBX London Life 2040 Profile DSC (6450A2) | 25.3 | -0.08 | -0.3321% | 0 | |
ZDAPHX DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A8) | 9.64 | -0.03 | -0.3102% | 0 | |
MKAEX Manulife Monthly High Income Fund Series B DSC (8504A2) | 7.6 | +0.08 | +1.0518% | 0 | |
ZIHJZX Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (422582A2) | 21.5 | -0.08 | -0.3855% | 0 | |
ZMAJTX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287489A4) | 28.84 | +0.25 | +0.8591% | 0 | |
RFLWX Vision Alternative Income Fund Class F NL (475410A2) | 9.6 | +0.01 | +0.0761% | 0 | |
NCFVX Ninepoint Capital Appreciation Fund Series S ISC (788097A2) | 12.11 | -0.01 | -0.0825% | 0 | |
MJZLX Manulife Fundamental Equity Fund Series T6 LSC (7392A6) | 9.82 | +0.09 | +0.9077% | 0 | |
ZIMTIX LON North American Balanced 100/100 FE (152200A2) | 22.44 | +0.05 | +0.2305% | 0 | |
ZILQWX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select Original Elite FE (7735A2) | 29.46 | +0.04 | +0.1292% | 0 | |