| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILDYX Manulife Diversified Investment GIF Select IncomePlus v2.0 Series FE (153235A2) | 28.59 | -0.06 | -0.2119% | 0 | |
ZIKXYX Manulife Fidelity Canadian Balanced GIF Select EstatePlus Elite Series - FE FE (244467A2) | 31.09 | -0.22 | -0.7018% | 0 | |
ZIHPBX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 FE (2254A2) | 33.18 | -0.25 | -0.7512% | 0 | |
ZAHQCX DFS GIF - Income and Growth - CI Series 6 LSC (362816A12) | 11.14 | -0.08 | -0.713% | 0 | |
ZDBHKX DFS GIF - Canadian Balanced - Fidelity Series 8 NL (460035A2) | 8.63 | -0.06 | -0.6904% | 0 | |
ZDBYDX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A5) | 7.79 | -0.04 | -0.5109% | 0 | |
ZIMYPX LON Mackenzie Moderate Growth 100/100 FE (244541A2) | 19.47 | +0.06 | +0.3056% | 0 | |
ZMADJX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A6) | 26.74 | -0.19 | -0.7034% | 0 | |
ZIOHBX LON Core Moderate Growth Plus 100/100 (PS1) FE (306462A2) | 21.13 | +0.05 | +0.2481% | 0 | |
ZIHQEX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series FE (305985A2) | 27.5 | -0.21 | -0.7514% | 0 | |
ZEQEMX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A9) | 17.82 | -0.13 | -0.7165% | 0 | |
FKLEX Fidelity Balanced Private Pool Series S5 ISC (122240A2) | 18.6 | -0.11 | -0.5778% | 0 | |
ZILKDX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A7) | 35.1 | -0.08 | -0.2297% | 0 | |
ZIMSWX LON North American Balanced 75/75 (PP) FE (466372A2) | 16.64 | -0.04 | -0.2308% | 0 | |
DYYMX Dynamic Value Balanced Class Series A LSC (6566A8) | 17.55 | -0.01 | -0.0359% | 0 | |
OEPQX SectorWise Growth Portfolio Class P NL (473388A2) | 19.08 | -0.03 | -0.1408% | 0 | |
ZAKMWX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A7) | 50.93 | -0.33 | -0.6463% | 0 | |
ZGBFDX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series DSC (407824A3) | 22.53 | -0.05 | -0.228% | 0 | |
ZEJSFX IA Clarington Monthly Income Balanced GIF - C FE (432493A2) | 18.82 | -0.15 | -0.7987% | 0 | |
ZIJQRX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313475A3) | 21.33 | -0.07 | -0.3248% | 0 | |
DCLHX Dynamic Global Equity Fund Series A FE (367224A2) | 25.63 | +0.3 | +1.1754% | 0 | |
ZIOGPX LON Core Moderate Growth Plus 75/100 DSC (244530A3) | 21.82 | -0.03 | -0.1556% | 0 | |
ZENRLX Empire Life Monthly Income GIF - 100/100 - Class W NL (460083A2) | 15.48 | -0 | -0.0149% | 0 | |
CJFTX CIBC Private Wealth Canadian Core Pool Series F NL (791038A2) | 12.56 | -0.01 | -0.0684% | 0 | |
ZILKUX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314132A2) | 22.4 | -0.17 | -0.7318% | 0 | |
JFNJX Manulife World Investment Fund Series J NL (429878A2) | 21.73 | +0 | +0.0124% | 0 | |
MKMYX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A9) | 29.69 | -0.21 | -0.7165% | 0 | |
JDTGX Manulife Canadian Balanced Fund Advisor Series FE (286646A4) | 15.65 | -0.03 | -0.1627% | 0 | |
DDTAX DynamicEdge Growth Class Portfolio Series T FE (8389A2) | 6.85 | -0.02 | -0.2578% | 0 | |
ZEJXMX IG/CL Dividend GIF 100/100 B NL (164781A2) | 23.95 | -0.02 | -0.0784% | 0 | |
ZIMMMX LON Strategic Income 100/100 DSC (152114A3) | 21.13 | +0.03 | +0.1469% | 0 | |
JFTTX MD Precision Canadian Balanced Growth Fund Series F NL (451778A2) | 13.45 | +0.08 | +0.5984% | 0 | |
FKLVX Fidelity Balanced Private Pool Trust Series I5 ISC (678471A2) | 19.86 | -0.03 | -0.1393% | 0 | |
JEWJX Manulife Monthly High Income Class Advisor Series FE (2464A2) | 9.21 | +0.05 | +0.4933% | 0 | |
ODHPX Axiom Diversified Monthly Income Portfolio Class F units NL (238321A2) | 14.95 | -0.12 | -0.8172% | 0 | |
ZCGJIX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class FE (312259A2) | 29.77 | -0.25 | -0.8395% | 0 | |
ZELSBX GWL Core Moderate Growth Plus 100/100 CB (152633A4) | 21.58 | +0.05 | +0.2448% | 0 | |
MKXYX Manulife Growth Portfolio Advisor Series DSC (444412A2) | 14.51 | -0.14 | -0.941% | 0 | |
ZARXVX Beneva Aggressive Profile (Dynamic) DSC (782453A4) | 18.63 | +0 | +0.0048% | 0 | |
RBXHX Scotia Selected Growth Portfolio Series FT NL (719973A2) | 16.47 | -0.1 | -0.5916% | 0 | |
ZIDLWX iA Global Dividend (iA) SRP Other CB (841602A9) | 11.52 | -0.02 | -0.2105% | 0 | |
ZIIDRX Manulife RetirementPlus CI Canadian Balanced LSC (361958A2) | 21.67 | +0.07 | +0.3403% | 0 | |
ZARWSX Beneva Balanced Strategy GIF Basic FE (426125A4) | 19.92 | +0.01 | +0.0457% | 0 | |
ZDBIWX DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A2) | 7.96 | +0.05 | +0.6321% | 0 | |
ZELRPX GWL Core Moderate Growth Plus 75/75 (PS1) FE (306921A2) | 21.61 | -0.04 | -0.164% | 0 | |
ZCIMWX SunWise Elite Fidelity Disciplined Core Bundle Class C 75/75 DSC (172729A4) | 27.52 | -0.03 | -0.0991% | 0 | |
DDMVX Dynamic Value Fund of Canada Series G (Non-HST) FE (288141A2) | 78.51 | -0.27 | -0.3418% | 0 | |
ZEQJKX Equitable Life Dynamic Value Balanced Fund Select NL (322058A10) | 19.53 | -0.01 | -0.0409% | 0 | |
ZIIIYX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153204A3) | 34.21 | -0.26 | -0.7479% | 0 | |
ZEIZQX iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 F-Class NL (776074A2) | 15.84 | -0.16 | -0.9984% | 0 | |