Name Last Change Change % Volume Year Range
Manulife Diversified Investment GIF Select IncomePlus v2.0 Series FE (153235A2) logo
ZILDYX Manulife Diversified Investment GIF Select IncomePlus v2.0 Series FE (153235A2)
28.59 -0.06 -0.2119% 0
Manulife Fidelity Canadian Balanced GIF Select EstatePlus Elite Series - FE FE (244467A2) logo
ZIKXYX Manulife Fidelity Canadian Balanced GIF Select EstatePlus Elite Series - FE FE (244467A2)
31.09 -0.22 -0.7018% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 FE (2254A2) logo
ZIHPBX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 FE (2254A2)
33.18 -0.25 -0.7512% 0
DFS GIF - Income and Growth - CI Series 6 LSC (362816A12) logo
ZAHQCX DFS GIF - Income and Growth - CI Series 6 LSC (362816A12)
11.14 -0.08 -0.713% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 NL (460035A2) logo
ZDBHKX DFS GIF - Canadian Balanced - Fidelity Series 8 NL (460035A2)
8.63 -0.06 -0.6904% 0
DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A5) logo
ZDBYDX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A5)
7.79 -0.04 -0.5109% 0
LON Mackenzie Moderate Growth 100/100 FE (244541A2) logo
ZIMYPX LON Mackenzie Moderate Growth 100/100 FE (244541A2)
19.47 +0.06 +0.3056% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A6) logo
ZMADJX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A6)
26.74 -0.19 -0.7034% 0
LON Core Moderate Growth Plus 100/100 (PS1) FE (306462A2) logo
ZIOHBX LON Core Moderate Growth Plus 100/100 (PS1) FE (306462A2)
21.13 +0.05 +0.2481% 0
Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series FE (305985A2) logo
ZIHQEX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series FE (305985A2)
27.5 -0.21 -0.7514% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A9) logo
ZEQEMX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A9)
17.82 -0.13 -0.7165% 0
Fidelity Balanced Private Pool Series S5 ISC (122240A2) logo
FKLEX Fidelity Balanced Private Pool Series S5 ISC (122240A2)
18.6 -0.11 -0.5778% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A7) logo
ZILKDX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A7)
35.1 -0.08 -0.2297% 0
LON North American Balanced 75/75 (PP) FE (466372A2) logo
ZIMSWX LON North American Balanced 75/75 (PP) FE (466372A2)
16.64 -0.04 -0.2308% 0
Dynamic Value Balanced Class Series A LSC (6566A8) logo
DYYMX Dynamic Value Balanced Class Series A LSC (6566A8)
17.55 -0.01 -0.0359% 0
SectorWise Growth Portfolio Class P NL (473388A2) logo
OEPQX SectorWise Growth Portfolio Class P NL (473388A2)
19.08 -0.03 -0.1408% 0
SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A7) logo
ZAKMWX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A7)
50.93 -0.33 -0.6463% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series DSC (407824A3) logo
ZGBFDX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series DSC (407824A3)
22.53 -0.05 -0.228% 0
IA Clarington Monthly Income Balanced GIF - C FE (432493A2) logo
ZEJSFX IA Clarington Monthly Income Balanced GIF - C FE (432493A2)
18.82 -0.15 -0.7987% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313475A3) logo
ZIJQRX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313475A3)
21.33 -0.07 -0.3248% 0
Dynamic Global Equity Fund Series A FE (367224A2) logo
DCLHX Dynamic Global Equity Fund Series A FE (367224A2)
25.63 +0.3 +1.1754% 0
LON Core Moderate Growth Plus 75/100 DSC (244530A3) logo
ZIOGPX LON Core Moderate Growth Plus 75/100 DSC (244530A3)
21.82 -0.03 -0.1556% 0
Empire Life Monthly Income GIF - 100/100 - Class W NL (460083A2) logo
ZENRLX Empire Life Monthly Income GIF - 100/100 - Class W NL (460083A2)
15.48 -0 -0.0149% 0
CIBC Private Wealth Canadian Core Pool Series F NL (791038A2) logo
CJFTX CIBC Private Wealth Canadian Core Pool Series F NL (791038A2)
12.56 -0.01 -0.0684% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314132A2) logo
ZILKUX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314132A2)
22.4 -0.17 -0.7318% 0
Manulife World Investment Fund Series J NL (429878A2) logo
JFNJX Manulife World Investment Fund Series J NL (429878A2)
21.73 +0 +0.0124% 0
Manulife U.S. All Cap Equity Class Series T6 LSC (311346A9) logo
MKMYX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A9)
29.69 -0.21 -0.7165% 0
Manulife Canadian Balanced Fund Advisor Series FE (286646A4) logo
JDTGX Manulife Canadian Balanced Fund Advisor Series FE (286646A4)
15.65 -0.03 -0.1627% 0
DynamicEdge Growth Class Portfolio Series T FE (8389A2) logo
DDTAX DynamicEdge Growth Class Portfolio Series T FE (8389A2)
6.85 -0.02 -0.2578% 0
IG/CL Dividend GIF 100/100 B NL (164781A2) logo
ZEJXMX IG/CL Dividend GIF 100/100 B NL (164781A2)
23.95 -0.02 -0.0784% 0
LON Strategic Income 100/100 DSC (152114A3) logo
ZIMMMX LON Strategic Income 100/100 DSC (152114A3)
21.13 +0.03 +0.1469% 0
MD Precision Canadian Balanced Growth Fund Series F NL (451778A2) logo
JFTTX MD Precision Canadian Balanced Growth Fund Series F NL (451778A2)
13.45 +0.08 +0.5984% 0
Fidelity Balanced Private Pool Trust Series I5 ISC (678471A2) logo
FKLVX Fidelity Balanced Private Pool Trust Series I5 ISC (678471A2)
19.86 -0.03 -0.1393% 0
Manulife Monthly High Income Class Advisor Series FE (2464A2) logo
JEWJX Manulife Monthly High Income Class Advisor Series FE (2464A2)
9.21 +0.05 +0.4933% 0
Axiom Diversified Monthly Income Portfolio Class F units NL (238321A2) logo
ODHPX Axiom Diversified Monthly Income Portfolio Class F units NL (238321A2)
14.95 -0.12 -0.8172% 0
SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class FE (312259A2) logo
ZCGJIX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class FE (312259A2)
29.77 -0.25 -0.8395% 0
GWL Core Moderate Growth Plus 100/100 CB (152633A4) logo
ZELSBX GWL Core Moderate Growth Plus 100/100 CB (152633A4)
21.58 +0.05 +0.2448% 0
Manulife Growth Portfolio Advisor Series DSC (444412A2) logo
MKXYX Manulife Growth Portfolio Advisor Series DSC (444412A2)
14.51 -0.14 -0.941% 0
Beneva Aggressive Profile (Dynamic) DSC (782453A4) logo
ZARXVX Beneva Aggressive Profile (Dynamic) DSC (782453A4)
18.63 +0 +0.0048% 0
Scotia Selected Growth Portfolio Series FT NL (719973A2) logo
RBXHX Scotia Selected Growth Portfolio Series FT NL (719973A2)
16.47 -0.1 -0.5916% 0
iA Global Dividend (iA) SRP Other CB (841602A9) logo
ZIDLWX iA Global Dividend (iA) SRP Other CB (841602A9)
11.52 -0.02 -0.2105% 0
Manulife RetirementPlus CI Canadian Balanced LSC (361958A2) logo
ZIIDRX Manulife RetirementPlus CI Canadian Balanced LSC (361958A2)
21.67 +0.07 +0.3403% 0
Beneva Balanced Strategy GIF Basic FE (426125A4) logo
ZARWSX Beneva Balanced Strategy GIF Basic FE (426125A4)
19.92 +0.01 +0.0457% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A2) logo
ZDBIWX DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A2)
7.96 +0.05 +0.6321% 0
GWL Core Moderate Growth Plus 75/75 (PS1) FE (306921A2) logo
ZELRPX GWL Core Moderate Growth Plus 75/75 (PS1) FE (306921A2)
21.61 -0.04 -0.164% 0
SunWise Elite Fidelity Disciplined Core Bundle Class C 75/75 DSC (172729A4) logo
ZCIMWX SunWise Elite Fidelity Disciplined Core Bundle Class C 75/75 DSC (172729A4)
27.52 -0.03 -0.0991% 0
Dynamic Value Fund of Canada Series G (Non-HST) FE (288141A2) logo
DDMVX Dynamic Value Fund of Canada Series G (Non-HST) FE (288141A2)
78.51 -0.27 -0.3418% 0
Equitable Life Dynamic Value Balanced Fund Select NL (322058A10) logo
ZEQJKX Equitable Life Dynamic Value Balanced Fund Select NL (322058A10)
19.53 -0.01 -0.0409% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153204A3) logo
ZIIIYX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153204A3)
34.21 -0.26 -0.7479% 0
iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 F-Class NL (776074A2) logo
ZEIZQX iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 F-Class NL (776074A2)
15.84 -0.16 -0.9984% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.