Name Last Change Change % Volume Year Range
NBI International High Conviction Equity Private Portfolio - UMA Series NL (762514A2) logo
NAZGX NBI International High Conviction Equity Private Portfolio - UMA Series NL (762514A2)
13.39 +0.01 +0.1099% 0
iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427269A2) logo
ZEFVIX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427269A2)
79.71 +1.01 +1.282% 0
Montrusco Bolton U.S. Equity Fund NL (123114A2) logo
ZADLYX Montrusco Bolton U.S. Equity Fund NL (123114A2)
135.1 +1.5 +1.1223% 0
SunWise I Fidelity US Focused Stock Fund 100/100 FE (1659A2) logo
ZAJBYX SunWise I Fidelity US Focused Stock Fund 100/100 FE (1659A2)
40.27 +0.69 +1.7461% 0
Beneva TD Global Dividend Equity GIF Basic CB (426128A5) logo
ZARNEX Beneva TD Global Dividend Equity GIF Basic CB (426128A5)
27.58 +0.29 +1.074% 0
CAN U.S. Value Stock 75/100 (PS1) NL (307536A3) logo
ZCAOGX CAN U.S. Value Stock 75/100 (PS1) NL (307536A3)
47.99 +0.24 +0.4937% 0
Dynamic Strategic Mining Class Series G1 LSC (447533A3) logo
DDEEX Dynamic Strategic Mining Class Series G1 LSC (447533A3)
33.47 -1.16 -3.3413% 0
TD Dividend Growth Class - F Series NL (287036A2) logo
RDSJX TD Dividend Growth Class - F Series NL (287036A2)
35.53 +0.18 +0.5092% 0
Canada Life U.S. Value Fund N5 ISC (448470A2) logo
MCPQX Canada Life U.S. Value Fund N5 ISC (448470A2)
28 -0 -0.005% 0
Dynamic Global Discovery Fund Series A LSC (2188A8) logo
DYUVX Dynamic Global Discovery Fund Series A LSC (2188A8)
48.14 +0.12 +0.2501% 0
CI Canadian All Cap Equity Fund NL (313551A2) logo
ZAAPVX CI Canadian All Cap Equity Fund NL (313551A2)
61.2 +0.5 +0.8219% 0
Dynamic Global Discovery Class Series A LSC (7489A8) logo
DYZGX Dynamic Global Discovery Class Series A LSC (7489A8)
22.33 +0.06 +0.2542% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 F-Class NL (776180A2) logo
ZEGCLX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 F-Class NL (776180A2)
17.04 +0.06 +0.3486% 0
Manulife U.S. Monthly High Income Fund Advisor Series FE (367275A4) logo
MKRGX Manulife U.S. Monthly High Income Fund Advisor Series FE (367275A4)
10.33 +0.05 +0.4462% 0
iA Global Dividend (Dynamic) SRP 75/75 & My Education+ DSC (339885A2) logo
ZEHQOX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ DSC (339885A2)
43.4 +0.1 +0.2412% 0
TD North American Dividend Fund - Investor Series NL (1471A2) logo
REQWX TD North American Dividend Fund - Investor Series NL (1471A2)
61.82 +0.13 +0.2107% 0
Canada Life Diversified Real Assets Fund A DSC (770481A3) logo
MBCQX Canada Life Diversified Real Assets Fund A DSC (770481A3)
13.08 -0.02 -0.1542% 0
LON Global Low Volatility 75/100 (P) FE (465803A2) logo
ZINLBX LON Global Low Volatility 75/100 (P) FE (465803A2)
19.24 -0.01 -0.0343% 0
Dynamic Power Global Growth Class Series T FE (46281A2) logo
DCXBX Dynamic Power Global Growth Class Series T FE (46281A2)
8.28 +0.12 +1.4938% 0
Mackenzie Global Dividend Fund Series O NL (240675A2) logo
MFNZX Mackenzie Global Dividend Fund Series O NL (240675A2)
26.84 +0.09 +0.3195% 0
Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A5) logo
JDZKX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A5)
27.45 +0.06 +0.226% 0
CAN International Equity 75/75 CB (481496A5) logo
ZANLXX CAN International Equity 75/75 CB (481496A5)
15.56 +0.02 +0.1171% 0
BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A DSC (433590A4) logo
ZARBBX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A DSC (433590A4)
23.35 +0.13 +0.5399% 0
Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 FE (444559A2) logo
ZIKILX Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 FE (444559A2)
18.31 +0.09 +0.4972% 0
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287491A2) logo
ZIIOIX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287491A2)
42.03 +0.01 +0.0309% 0
Ninepoint Gold and Precious Minerals Fund Series F NL (237991A2) logo
NCKKX Ninepoint Gold and Precious Minerals Fund Series F NL (237991A2)
178.31 -2.2 -1.2172% 0
CAN U.S. Value Stock 75/100 (PS1) FE (307536A2) logo
ZAMGOX CAN U.S. Value Stock 75/100 (PS1) FE (307536A2)
47.99 +0.11 +0.2368% 0
IA Clarington Elite Index Plus Global Equity Pool F NL (854207A2) logo
IEBWX IA Clarington Elite Index Plus Global Equity Pool F NL (854207A2)
12.67 +0.07 +0.5747% 0
CI U.S. Equity Segregated Fund (Series Class II 100/100 units) DSC (191A3) logo
ZALPOX CI U.S. Equity Segregated Fund (Series Class II 100/100 units) DSC (191A3)
27.57 +0.07 +0.2447% 0
Invesco Global Dividend Class Series PT4 DSC (367020A2) logo
IDKWX Invesco Global Dividend Class Series PT4 DSC (367020A2)
27.94 -0.02 -0.0787% 0
CAN American Value 100/100 (PS1) DSC (481571A3) logo
ZAQQUX CAN American Value 100/100 (PS1) DSC (481571A3)
17.68 -0.02 -0.1034% 0
Manulife Global Franchise Fund Series ZL NL (2269A5) logo
MIYGX Manulife Global Franchise Fund Series ZL NL (2269A5)
16.27 +0.13 +0.7996% 0
TD U.S. Small-Cap Equity Fund - D series NL (413926A2) logo
RFHWX TD U.S. Small-Cap Equity Fund - D series NL (413926A2)
23.67 -0.09 -0.3788% 0
GWL Canadian Focused Stock 100/100 CB (152578A4) logo
ZEMHXX GWL Canadian Focused Stock 100/100 CB (152578A4)
33.51 +0.11 +0.3432% 0
CI Select International Equity Managed Corporate Class (Series Z shares) DSC (288044A4) logo
CGTWX CI Select International Equity Managed Corporate Class (Series Z shares) DSC (288044A4)
20.18 +0.07 +0.3336% 0
CAN International Equity II 75/100 (PS1) NL (306718A3) logo
ZCAHKX CAN International Equity II 75/100 (PS1) NL (306718A3)
27.49 +0.03 +0.1093% 0
Canada Life ESG U.S. Equity Fund W LSC (768343A4) logo
MBFZX Canada Life ESG U.S. Equity Fund W LSC (768343A4)
17.16 +0.1 +0.5762% 0
Mackenzie Bluewater Global Growth Fund Series LB NL (689725A2) logo
MDMAX Mackenzie Bluewater Global Growth Fund Series LB NL (689725A2)
32.52 +0.15 +0.4615% 0
GWL U.S. Value 75/100 DSC (414027A2) logo
ZEKBRX GWL U.S. Value 75/100 DSC (414027A2)
34.89 +0.01 +0.0181% 0
Desjardins Emerging Markets Fund C Class DSC (362875A3) logo
DAMOX Desjardins Emerging Markets Fund C Class DSC (362875A3)
18.87 +0.17 +0.9199% 0
Mackenzie US Dividend Fund Series PWFB NL (444864A2) logo
JCKEX Mackenzie US Dividend Fund Series PWFB NL (444864A2)
15.75 -0.04 -0.2388% 0
IA Clarington Loomis Global Equity Opportunities Fund Series T8 FE (677532A2) logo
IBPQX IA Clarington Loomis Global Equity Opportunities Fund Series T8 FE (677532A2)
11.51 +0.09 +0.7781% 0
Invesco European Equity Class Series A LSC (2116A4) logo
INHSX Invesco European Equity Class Series A LSC (2116A4)
16.96 +0.01 +0.0354% 0
Invesco International Growth Fund Series A FE (1854A3) logo
IDUTX Invesco International Growth Fund Series A FE (1854A3)
11.95 +0.04 +0.3694% 0
NBI SmartData International Equity Fund GP Series NL (672391A2) logo
ZAEDVX NBI SmartData International Equity Fund GP Series NL (672391A2)
16.28 +0.09 +0.5484% 0
Dynamic Power American Growth Fund Series A FE (567A4) logo
DYRPX Dynamic Power American Growth Fund Series A FE (567A4)
31.92 +0.34 +1.0919% 0
Fidelity Global Large Cap Class Series T8 LSC (290704A3) logo
FGHPX Fidelity Global Large Cap Class Series T8 LSC (290704A3)
29.6 +0.09 +0.3165% 0
Fidelity U.S. Focused Stock Fund Series S5 U$ ISC (473365A2) logo
FQFOX Fidelity U.S. Focused Stock Fund Series S5 U$ ISC (473365A2)
35.65 +0.28 +0.8033% 0
Ninepoint Focused Global Dividend Fund Series F NL (711321A2) logo
NCJHX Ninepoint Focused Global Dividend Fund Series F NL (711321A2)
18.86 +0.02 +0.102% 0
CAN Canadian Focused Value Stock 75/100 (PS1) FE (307551A2) logo
ZAPYRX CAN Canadian Focused Value Stock 75/100 (PS1) FE (307551A2)
22.27 -0.05 -0.2272% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.