| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAZGX NBI International High Conviction Equity Private Portfolio - UMA Series NL (762514A2) | 13.39 | +0.01 | +0.1099% | 0 | |
ZEFVIX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427269A2) | 79.71 | +1.01 | +1.282% | 0 | |
ZADLYX Montrusco Bolton U.S. Equity Fund NL (123114A2) | 135.1 | +1.5 | +1.1223% | 0 | |
ZAJBYX SunWise I Fidelity US Focused Stock Fund 100/100 FE (1659A2) | 40.27 | +0.69 | +1.7461% | 0 | |
ZARNEX Beneva TD Global Dividend Equity GIF Basic CB (426128A5) | 27.58 | +0.29 | +1.074% | 0 | |
ZCAOGX CAN U.S. Value Stock 75/100 (PS1) NL (307536A3) | 47.99 | +0.24 | +0.4937% | 0 | |
DDEEX Dynamic Strategic Mining Class Series G1 LSC (447533A3) | 33.47 | -1.16 | -3.3413% | 0 | |
RDSJX TD Dividend Growth Class - F Series NL (287036A2) | 35.53 | +0.18 | +0.5092% | 0 | |
MCPQX Canada Life U.S. Value Fund N5 ISC (448470A2) | 28 | -0 | -0.005% | 0 | |
DYUVX Dynamic Global Discovery Fund Series A LSC (2188A8) | 48.14 | +0.12 | +0.2501% | 0 | |
ZAAPVX CI Canadian All Cap Equity Fund NL (313551A2) | 61.2 | +0.5 | +0.8219% | 0 | |
DYZGX Dynamic Global Discovery Class Series A LSC (7489A8) | 22.33 | +0.06 | +0.2542% | 0 | |
ZEGCLX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 F-Class NL (776180A2) | 17.04 | +0.06 | +0.3486% | 0 | |
MKRGX Manulife U.S. Monthly High Income Fund Advisor Series FE (367275A4) | 10.33 | +0.05 | +0.4462% | 0 | |
ZEHQOX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ DSC (339885A2) | 43.4 | +0.1 | +0.2412% | 0 | |
REQWX TD North American Dividend Fund - Investor Series NL (1471A2) | 61.82 | +0.13 | +0.2107% | 0 | |
MBCQX Canada Life Diversified Real Assets Fund A DSC (770481A3) | 13.08 | -0.02 | -0.1542% | 0 | |
ZINLBX LON Global Low Volatility 75/100 (P) FE (465803A2) | 19.24 | -0.01 | -0.0343% | 0 | |
DCXBX Dynamic Power Global Growth Class Series T FE (46281A2) | 8.28 | +0.12 | +1.4938% | 0 | |
MFNZX Mackenzie Global Dividend Fund Series O NL (240675A2) | 26.84 | +0.09 | +0.3195% | 0 | |
JDZKX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A5) | 27.45 | +0.06 | +0.226% | 0 | |
ZANLXX CAN International Equity 75/75 CB (481496A5) | 15.56 | +0.02 | +0.1171% | 0 | |
ZARBBX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A DSC (433590A4) | 23.35 | +0.13 | +0.5399% | 0 | |
ZIKILX Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 FE (444559A2) | 18.31 | +0.09 | +0.4972% | 0 | |
ZIIOIX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287491A2) | 42.03 | +0.01 | +0.0309% | 0 | |
NCKKX Ninepoint Gold and Precious Minerals Fund Series F NL (237991A2) | 178.31 | -2.2 | -1.2172% | 0 | |
ZAMGOX CAN U.S. Value Stock 75/100 (PS1) FE (307536A2) | 47.99 | +0.11 | +0.2368% | 0 | |
IEBWX IA Clarington Elite Index Plus Global Equity Pool F NL (854207A2) | 12.67 | +0.07 | +0.5747% | 0 | |
ZALPOX CI U.S. Equity Segregated Fund (Series Class II 100/100 units) DSC (191A3) | 27.57 | +0.07 | +0.2447% | 0 | |
IDKWX Invesco Global Dividend Class Series PT4 DSC (367020A2) | 27.94 | -0.02 | -0.0787% | 0 | |
ZAQQUX CAN American Value 100/100 (PS1) DSC (481571A3) | 17.68 | -0.02 | -0.1034% | 0 | |
MIYGX Manulife Global Franchise Fund Series ZL NL (2269A5) | 16.27 | +0.13 | +0.7996% | 0 | |
RFHWX TD U.S. Small-Cap Equity Fund - D series NL (413926A2) | 23.67 | -0.09 | -0.3788% | 0 | |
ZEMHXX GWL Canadian Focused Stock 100/100 CB (152578A4) | 33.51 | +0.11 | +0.3432% | 0 | |
CGTWX CI Select International Equity Managed Corporate Class (Series Z shares) DSC (288044A4) | 20.18 | +0.07 | +0.3336% | 0 | |
ZCAHKX CAN International Equity II 75/100 (PS1) NL (306718A3) | 27.49 | +0.03 | +0.1093% | 0 | |
MBFZX Canada Life ESG U.S. Equity Fund W LSC (768343A4) | 17.16 | +0.1 | +0.5762% | 0 | |
MDMAX Mackenzie Bluewater Global Growth Fund Series LB NL (689725A2) | 32.52 | +0.15 | +0.4615% | 0 | |
ZEKBRX GWL U.S. Value 75/100 DSC (414027A2) | 34.89 | +0.01 | +0.0181% | 0 | |
DAMOX Desjardins Emerging Markets Fund C Class DSC (362875A3) | 18.87 | +0.17 | +0.9199% | 0 | |
JCKEX Mackenzie US Dividend Fund Series PWFB NL (444864A2) | 15.75 | -0.04 | -0.2388% | 0 | |
IBPQX IA Clarington Loomis Global Equity Opportunities Fund Series T8 FE (677532A2) | 11.51 | +0.09 | +0.7781% | 0 | |
INHSX Invesco European Equity Class Series A LSC (2116A4) | 16.96 | +0.01 | +0.0354% | 0 | |
IDUTX Invesco International Growth Fund Series A FE (1854A3) | 11.95 | +0.04 | +0.3694% | 0 | |
ZAEDVX NBI SmartData International Equity Fund GP Series NL (672391A2) | 16.28 | +0.09 | +0.5484% | 0 | |
DYRPX Dynamic Power American Growth Fund Series A FE (567A4) | 31.92 | +0.34 | +1.0919% | 0 | |
FGHPX Fidelity Global Large Cap Class Series T8 LSC (290704A3) | 29.6 | +0.09 | +0.3165% | 0 | |
FQFOX Fidelity U.S. Focused Stock Fund Series S5 U$ ISC (473365A2) | 35.65 | +0.28 | +0.8033% | 0 | |
NCJHX Ninepoint Focused Global Dividend Fund Series F NL (711321A2) | 18.86 | +0.02 | +0.102% | 0 | |
ZAPYRX CAN Canadian Focused Value Stock 75/100 (PS1) FE (307551A2) | 22.27 | -0.05 | -0.2272% | 0 | |