Name Last Change Change % Volume Year Range
DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9) logo
ZDBIOX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9)
9.32 -0.06 -0.6397% 0
iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2) logo
ZEHDFX iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2)
43.58 -0.35 -0.7928% 0
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4) logo
ZEHOFX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4)
15.03 -0.03 -0.2079% 0
Dynamic Value Fund of Canada Series A DSC (561A12) logo
DDMNX Dynamic Value Fund of Canada Series A DSC (561A12)
80.54 -0.29 -0.3619% 0
Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2) logo
ZIIIQX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2)
25.93 -0.14 -0.5417% 0
Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3) logo
ZMAYPX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3)
11.53 -0 -0.039% 0
LON Strategic Income II 100/100 (P) FE (466453A2) logo
ZIMLRX LON Strategic Income II 100/100 (P) FE (466453A2)
15.94 +0.03 +0.159% 0
DynamicEdge Growth Portfolio Series T LSC (8393A4) logo
DFAGX DynamicEdge Growth Portfolio Series T LSC (8393A4)
8.85 -0.09 -1.0496% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A4) logo
ZMAGKX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A4)
30.42 -0.23 -0.7515% 0
Sun Life MFS U.S. Growth Fund Series T5 DSC (296994A3) logo
RDCGX Sun Life MFS U.S. Growth Fund Series T5 DSC (296994A3)
63.09 -0.93 -1.4463% 0
Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313653A2) logo
ZIJYQX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313653A2)
25.73 -0.25 -0.9511% 0
iA Focus Aggressive (iA) SRP Other F-Class NL (482044A2) logo
ZEIBKX iA Focus Aggressive (iA) SRP Other F-Class NL (482044A2)
53.57 -0.26 -0.4888% 0
iA Global True Conviction (iA) SRP 75/100 F-Class NL (481966A2) logo
ZEHEAX iA Global True Conviction (iA) SRP 75/100 F-Class NL (481966A2)
39.74 -0.32 -0.7942% 0
Manulife Balanced Private Segregated Portfolio MPIP 75/100 - F Class NL (807443A3) logo
ZMBJNX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - F Class NL (807443A3)
11.89 -0.06 -0.4888% 0
Axiom Long-Term Growth Portfolio Class A DSC (4569A4) logo
ODJVX Axiom Long-Term Growth Portfolio Class A DSC (4569A4)
27.62 -0.24 -0.8691% 0
Dynamic Value Balanced Fund Series F NL (236144A4) logo
DFEKX Dynamic Value Balanced Fund Series F NL (236144A4)
30.7 -0.05 -0.1594% 0
Dynamic Canadian Value Class Series O NL (241770A2) logo
DBXPX Dynamic Canadian Value Class Series O NL (241770A2)
26.22 -0.07 -0.2758% 0
DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A3) logo
ZDAHJX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A3)
12.77 -0.1 -0.777% 0
Fidelity Global Consumer Brands Class Series A LSC (2597A4) logo
FMTYX Fidelity Global Consumer Brands Class Series A LSC (2597A4)
52.39 -0.36 -0.6903% 0
Dynamic Global Balanced Fund Series FT NL (700333A2) logo
DCHVX Dynamic Global Balanced Fund Series FT NL (700333A2)
10.83 -0.03 -0.2569% 0
Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402395A4) logo
ZILMTX Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402395A4)
20.03 +0.24 +1.2288% 0
Manulife World Investment Class Series T6 LSC (292739A6) logo
MKEYX Manulife World Investment Class Series T6 LSC (292739A6)
18.32 -0.15 -0.8281% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A10) logo
ZEQENX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A10)
17.82 -0.13 -0.7165% 0
iA Diversified (iA) SRP Other DSC (287657A6) logo
ZIABLX iA Diversified (iA) SRP Other DSC (287657A6)
74.02 -0.31 -0.4149% 0
Mackenzie GQE Canadian Balanced Fund O NL (853220A2) logo
MILHX Mackenzie GQE Canadian Balanced Fund O NL (853220A2)
14.6 -0.11 -0.7718% 0
CI Munro Alternative Global Growth Fund PH U$ Hedged NL (631432A2) logo
CFKYX CI Munro Alternative Global Growth Fund PH U$ Hedged NL (631432A2)
14.74 -0.24 -1.5748% 0
Sun Lifetime Advantage GIF TD Dividend Income F NL (417090A2) logo
ZIEWRX Sun Lifetime Advantage GIF TD Dividend Income F NL (417090A2)
19.66 -0.04 -0.2005% 0
Axiom Long-Term Growth Portfolio Class A FE (4569A2) logo
ODJWX Axiom Long-Term Growth Portfolio Class A FE (4569A2)
27.62 -0.24 -0.8691% 0
Dynamic Value Balanced Fund Series A DSC (1425A4) logo
DYSUX Dynamic Value Balanced Fund Series A DSC (1425A4)
27.4 -0.04 -0.1625% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select Original 75 Series DSC (287598A3) logo
ZILNFX Manulife Canadian Balanced Guaranteed Investment Fund Select Original 75 Series DSC (287598A3)
26.11 +0.34 +1.3191% 0
Manulife Simplicity Balanced Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305939A4) logo
ZIHTXX Manulife Simplicity Balanced Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305939A4)
25.51 -0.17 -0.6616% 0
Manulife Simplicity Growth Portfolio Series T6 LSC (7402A9) logo
MKADX Manulife Simplicity Growth Portfolio Series T6 LSC (7402A9)
6.4 -0.05 -0.7012% 0
DynamicEdge Growth Portfolio Series A LSC (8363A4) logo
DYZQX DynamicEdge Growth Portfolio Series A LSC (8363A4)
29.52 -0.31 -1.0494% 0
Ninepoint Capital Appreciation Fund Series SF NL (788099A2) logo
NCFWX Ninepoint Capital Appreciation Fund Series SF NL (788099A2)
12.47 +0.01 +0.0803% 0
Beneva Growth Profile (Dynamic) DSC (782452A4) logo
ZARPMX Beneva Growth Profile (Dynamic) DSC (782452A4)
16.92 -0.01 -0.0485% 0
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404322A2) logo
ZIJTTX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404322A2)
19.77 -0.04 -0.217% 0
LON North American Balanced 100/100 DSC (152200A3) logo
ZIMTJX LON North American Balanced 100/100 DSC (152200A3)
22.15 -0.05 -0.2356% 0
GWL Advanced Portfolio 75/75 (PP) FE (466049A2) logo
ZEMWAX GWL Advanced Portfolio 75/75 (PP) FE (466049A2)
18.29 -0.02 -0.136% 0
Dynamic Canadian Value Class Series F NL (235806A2) logo
DFDYX Dynamic Canadian Value Class Series F NL (235806A2)
30.63 -0.1 -0.3186% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A14) logo
ZENCRX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A14)
17.78 -0.07 -0.4123% 0
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool F-Class NL (693050A3) logo
ZIHNNX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool F-Class NL (693050A3)
14.95 -0.07 -0.4535% 0
Mackenzie GQE Canadian Balanced Fund D NL (853210A2) logo
MIKVX Mackenzie GQE Canadian Balanced Fund D NL (853210A2)
14.34 +0 +0.0307% 0
LON Mackenzie Moderate Growth 100/100 DSC (244541A3) logo
ZIMYQX LON Mackenzie Moderate Growth 100/100 DSC (244541A3)
19.47 +0.06 +0.3056% 0
Manulife Ideal Growth Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313642A3) logo
ZIJITX Manulife Ideal Growth Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313642A3)
23.1 -0.06 -0.275% 0
Manulife Balanced Portfolio Advisor Series DSC (444399A3) logo
MKXGX Manulife Balanced Portfolio Advisor Series DSC (444399A3)
12.56 -0.04 -0.3325% 0
Manulife Growth Portfolio Seg RESP NL (485487A5) logo
ZIKAFX Manulife Growth Portfolio Seg RESP NL (485487A5)
17.38 -0.04 -0.2537% 0
iA Focus Aggressive (iA) Ecoflex & My Education NL (3418A4) logo
ZEICOX iA Focus Aggressive (iA) Ecoflex & My Education NL (3418A4)
37.9 -0.34 -0.8786% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A3) logo
ZIKWWX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A3)
26.54 -0.08 -0.2986% 0
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432160A2) logo
ZIJDMX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432160A2)
20.23 -0.04 -0.2204% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.0 Elite Series FE (407825A2) logo
ZILOIX Manulife Canadian Balanced GIF Select IncomePlus v2.0 Elite Series FE (407825A2)
29.45 +0.1 +0.3376% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.