| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBIOX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9) | 9.32 | -0.06 | -0.6397% | 0 | |
ZEHDFX iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2) | 43.58 | -0.35 | -0.7928% | 0 | |
ZEHOFX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4) | 15.03 | -0.03 | -0.2079% | 0 | |
DDMNX Dynamic Value Fund of Canada Series A DSC (561A12) | 80.54 | -0.29 | -0.3619% | 0 | |
ZIIIQX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2) | 25.93 | -0.14 | -0.5417% | 0 | |
ZMAYPX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3) | 11.53 | -0 | -0.039% | 0 | |
ZIMLRX LON Strategic Income II 100/100 (P) FE (466453A2) | 15.94 | +0.03 | +0.159% | 0 | |
DFAGX DynamicEdge Growth Portfolio Series T LSC (8393A4) | 8.85 | -0.09 | -1.0496% | 0 | |
ZMAGKX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A4) | 30.42 | -0.23 | -0.7515% | 0 | |
RDCGX Sun Life MFS U.S. Growth Fund Series T5 DSC (296994A3) | 63.09 | -0.93 | -1.4463% | 0 | |
ZIJYQX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313653A2) | 25.73 | -0.25 | -0.9511% | 0 | |
ZEIBKX iA Focus Aggressive (iA) SRP Other F-Class NL (482044A2) | 53.57 | -0.26 | -0.4888% | 0 | |
ZEHEAX iA Global True Conviction (iA) SRP 75/100 F-Class NL (481966A2) | 39.74 | -0.32 | -0.7942% | 0 | |
ZMBJNX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - F Class NL (807443A3) | 11.89 | -0.06 | -0.4888% | 0 | |
ODJVX Axiom Long-Term Growth Portfolio Class A DSC (4569A4) | 27.62 | -0.24 | -0.8691% | 0 | |
DFEKX Dynamic Value Balanced Fund Series F NL (236144A4) | 30.7 | -0.05 | -0.1594% | 0 | |
DBXPX Dynamic Canadian Value Class Series O NL (241770A2) | 26.22 | -0.07 | -0.2758% | 0 | |
ZDAHJX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A3) | 12.77 | -0.1 | -0.777% | 0 | |
FMTYX Fidelity Global Consumer Brands Class Series A LSC (2597A4) | 52.39 | -0.36 | -0.6903% | 0 | |
DCHVX Dynamic Global Balanced Fund Series FT NL (700333A2) | 10.83 | -0.03 | -0.2569% | 0 | |
ZILMTX Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402395A4) | 20.03 | +0.24 | +1.2288% | 0 | |
MKEYX Manulife World Investment Class Series T6 LSC (292739A6) | 18.32 | -0.15 | -0.8281% | 0 | |
ZEQENX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A10) | 17.82 | -0.13 | -0.7165% | 0 | |
ZIABLX iA Diversified (iA) SRP Other DSC (287657A6) | 74.02 | -0.31 | -0.4149% | 0 | |
MILHX Mackenzie GQE Canadian Balanced Fund O NL (853220A2) | 14.6 | -0.11 | -0.7718% | 0 | |
CFKYX CI Munro Alternative Global Growth Fund PH U$ Hedged NL (631432A2) | 14.74 | -0.24 | -1.5748% | 0 | |
ZIEWRX Sun Lifetime Advantage GIF TD Dividend Income F NL (417090A2) | 19.66 | -0.04 | -0.2005% | 0 | |
ODJWX Axiom Long-Term Growth Portfolio Class A FE (4569A2) | 27.62 | -0.24 | -0.8691% | 0 | |
DYSUX Dynamic Value Balanced Fund Series A DSC (1425A4) | 27.4 | -0.04 | -0.1625% | 0 | |
ZILNFX Manulife Canadian Balanced Guaranteed Investment Fund Select Original 75 Series DSC (287598A3) | 26.11 | +0.34 | +1.3191% | 0 | |
ZIHTXX Manulife Simplicity Balanced Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305939A4) | 25.51 | -0.17 | -0.6616% | 0 | |
MKADX Manulife Simplicity Growth Portfolio Series T6 LSC (7402A9) | 6.4 | -0.05 | -0.7012% | 0 | |
DYZQX DynamicEdge Growth Portfolio Series A LSC (8363A4) | 29.52 | -0.31 | -1.0494% | 0 | |
NCFWX Ninepoint Capital Appreciation Fund Series SF NL (788099A2) | 12.47 | +0.01 | +0.0803% | 0 | |
ZARPMX Beneva Growth Profile (Dynamic) DSC (782452A4) | 16.92 | -0.01 | -0.0485% | 0 | |
ZIJTTX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404322A2) | 19.77 | -0.04 | -0.217% | 0 | |
ZIMTJX LON North American Balanced 100/100 DSC (152200A3) | 22.15 | -0.05 | -0.2356% | 0 | |
ZEMWAX GWL Advanced Portfolio 75/75 (PP) FE (466049A2) | 18.29 | -0.02 | -0.136% | 0 | |
DFDYX Dynamic Canadian Value Class Series F NL (235806A2) | 30.63 | -0.1 | -0.3186% | 0 | |
ZENCRX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A14) | 17.78 | -0.07 | -0.4123% | 0 | |
ZIHNNX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool F-Class NL (693050A3) | 14.95 | -0.07 | -0.4535% | 0 | |
MIKVX Mackenzie GQE Canadian Balanced Fund D NL (853210A2) | 14.34 | +0 | +0.0307% | 0 | |
ZIMYQX LON Mackenzie Moderate Growth 100/100 DSC (244541A3) | 19.47 | +0.06 | +0.3056% | 0 | |
ZIJITX Manulife Ideal Growth Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313642A3) | 23.1 | -0.06 | -0.275% | 0 | |
MKXGX Manulife Balanced Portfolio Advisor Series DSC (444399A3) | 12.56 | -0.04 | -0.3325% | 0 | |
ZIKAFX Manulife Growth Portfolio Seg RESP NL (485487A5) | 17.38 | -0.04 | -0.2537% | 0 | |
ZEICOX iA Focus Aggressive (iA) Ecoflex & My Education NL (3418A4) | 37.9 | -0.34 | -0.8786% | 0 | |
ZIKWWX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A3) | 26.54 | -0.08 | -0.2986% | 0 | |
ZIJDMX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432160A2) | 20.23 | -0.04 | -0.2204% | 0 | |
ZILOIX Manulife Canadian Balanced GIF Select IncomePlus v2.0 Elite Series FE (407825A2) | 29.45 | +0.1 | +0.3376% | 0 | |