| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JBSBX Mackenzie Ivy International Fund Series PWT5 ISC (461298A2) | 15.85 | -0.03 | -0.2153% | 0 | |
ZAFVCX VCIM Global Equity Fund Series I NL (481299A2) | 16.72 | +0.01 | +0.0766% | 0 | |
EDACX Educators U.S. Equity Fund Class A NL (1437A2) | 36.5 | +0.07 | +0.1836% | 0 | |
MIOJX Mackenzie GQE Canadian Equity Fund T8 FE (853249A2) | 22.94 | +0.12 | +0.5219% | 0 | |
CENQX CI Gold+ Giants Covered Call Fund Series F NL (747989A2) | 19.5 | -0.43 | -2.1664% | 0 | |
FQELX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A4) | 40.93 | +0.32 | +0.7791% | 0 | |
FNTIX Fidelity Global Large Cap Fund Series T5 LSC (290609A4) | 39.38 | +0.12 | +0.3159% | 0 | |
ZEJUOX IA Clarington Canadian Small Cap GIF - Guarantee A DSC (6975A3) | 35.52 | +0.18 | +0.5065% | 0 | |
IAMNX IG Mackenzie European Equity Fund Series C NL (962A3) | 23.74 | -0.03 | -0.1161% | 0 | |
FPYLX Fidelity U.S. All Cap Fund Series A LSC (319656A4) | 32.51 | +0.27 | +0.8431% | 0 | |
RAYEX Russell Investments Global Equity Class Series B FE (67975A3) | 36.17 | +0.14 | +0.388% | 0 | |
OCHLX RBC QUBE Low Volatility Canadian Equity Fund Series F NL (314443A2) | 22.33 | +0.03 | +0.1462% | 0 | |
ZMBGQX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A6) | 11.91 | +0.06 | +0.5183% | 0 | |
CKJAX Emerging Markets Equity Corporate Class (Series E shares) DSC (243825A4) | 23.29 | +0.17 | +0.7457% | 0 | |
MCSZX Canada Life US Dividend Fund N ISC (448464A2) | 27.62 | -0 | -0.013% | 0 | |
ZEKAOX GWL U.S. Value Stock DSC DSC (5669A2) | 816.92 | +4.05 | +0.4988% | 0 | |
ZABSSX Highstreet U.S. Equity Fund NL (840A2) | 36.17 | +0.35 | +0.9856% | 0 | |
ZIFIIX Sun GIF Solutions Sun Life MFS US Growth Estate Series F NL (417031A2) | 45.71 | +0.32 | +0.7116% | 0 | |
ACLKXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLKXXX | - | - | - | - | |
ZAOMUX CAN Foreign Equity 75/75 (PP) FE (481587A2) | 19.1 | -0.15 | -0.7657% | 0 | |
IBEQX IA Clarington Global Dividend Fund Series T6 FE (753718A2) | 11.77 | +0.1 | +0.8178% | 0 | |
INRPX Invesco European Equity Class Series P LSC (404191A4) | 21.44 | +0.01 | +0.0327% | 0 | |
ZILZXX London Life U.S. Value Stock 75/75 (PS2) FE (414079A2) | 36.25 | +0.18 | +0.504% | 0 | |
IAYQX IA Clarington QV Canadian Small Cap Class Series A LSC (8858A4) | 37.09 | +0.19 | +0.5065% | 0 | |
MBQZX Canada Life Global Resources Fund A Series DSC (3133A3) | 38.09 | -0.27 | -0.7153% | 0 | |
RFFQX TD U.S. Mid-Cap Growth Fund Private - EM Series NL (420308A2) | 25.3 | +0.17 | +0.6765% | 0 | |
RCHHX SEI U.S. Large Cap Index Fund Class O NL (339776A2) | 23.9 | +0.19 | +0.7936% | 0 | |
ZIDNCX iA Canadian Equity Small Cap (QV) SRP Other CB (841641A5) | 13.62 | +0.07 | +0.5069% | 0 | |
ZENIUX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M FE (800709A2) | 13.86 | +0.14 | +0.9887% | 0 | |
ZDCKRX DFS GIF - 100% Equity Series 5 DSC (745764A2) | 8.53 | +0.04 | +0.4711% | 0 | |
NBFBX NBI SmartData International Equity Fund FH Series NL (444257A2) | 21.07 | +0.06 | +0.3003% | 0 | |
INGPX Invesco EQV Canadian Premier Equity Class Series A LSC (86A4) | 46.74 | +0.07 | +0.1586% | 0 | |
ZEFTCX iA U.S. Equity (iA) SRP 75/100 Prestige 500 DSC (776358A3) | 17.04 | +0.2 | +1.2% | 0 | |
ZEIFIX iA Fidelity True North SRP 75/100 Prestige CB (427338A3) | 118.1 | +0.45 | +0.3848% | 0 | |
MIHZX Mackenzie US Small Cap Fund Series FB NL (817711A2) | 14.39 | +0.1 | +0.718% | 0 | |
FMVTX Fidelity Global Disciplined Equity Class Series F8 NL (434801A2) | 25.31 | +0.08 | +0.3246% | 0 | |
OBOKX RBC Canadian Small & Mid-Cap Resources Fund Series O NL (403633A2) | 15.23 | -0.25 | -1.5943% | 0 | |
FQUZX Franklin ClearBridge International Growth Fund Series T DSC (3045A4) | 3.32 | +0.02 | +0.7428% | 0 | |
DCQKX Dynamic International Discovery Fund Series T FE (661228A2) | 9.91 | +0.03 | +0.3443% | 0 | |
FNBTX Fidelity Global Equity+ Fund Series S5 FE (776260A2) | 28.19 | -0.09 | -0.3189% | 0 | |
DAXJX Desjardins Sustainable Canadian Equity Income Fund Class F NL (756399A2) | - | - | - | - | |
MCOQX Canada Life U.S. Value Fund GA DSC (753653A3) | 17.78 | +0.01 | +0.063% | 0 | |
ZCITFX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A6) | 67.11 | +0.44 | +0.6574% | 0 | |
ZIHVQX Manulife RetirementPlus U.S. Dividend Income Elite LSC (456357A2) | 24.99 | -0.03 | -0.1119% | 0 | |
ZIDLKX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige 300 F-Class NL (817401A2) | 17.13 | -0.01 | -0.0776% | 0 | |
ZEKECX GWL U.S. Growth 75/100 (PP) FE (466488A2) | 19.48 | -0.06 | -0.327% | 0 | |
ZIKHWX Manulife Global Equity Class Seg RESP DSC (732968A3) | 14.12 | +0.01 | +0.039% | 0 | |
MFKTX Mackenzie FuturePath US Growth Fund PH FE (735949A4) | 15.25 | +0.06 | +0.393% | 0 | |
ZINDYX LON International Equity 100/100 (PS1) FE (306987A2) | 27.89 | +0.01 | +0.0391% | 0 | |
OCRNX RBC U.S. Mid-Cap Growth Equity Fund Series F NL (235593A2) | 68.41 | +0.64 | +0.946% | 0 | |