Name Last Change Change % Volume Year Range
Mackenzie Ivy International Fund Series PWT5 ISC (461298A2) logo
JBSBX Mackenzie Ivy International Fund Series PWT5 ISC (461298A2)
15.85 -0.03 -0.2153% 0
VCIM Global Equity Fund Series I NL (481299A2) logo
ZAFVCX VCIM Global Equity Fund Series I NL (481299A2)
16.72 +0.01 +0.0766% 0
Educators U.S. Equity Fund Class A NL (1437A2) logo
EDACX Educators U.S. Equity Fund Class A NL (1437A2)
36.5 +0.07 +0.1836% 0
Mackenzie GQE Canadian Equity Fund T8 FE (853249A2) logo
MIOJX Mackenzie GQE Canadian Equity Fund T8 FE (853249A2)
22.94 +0.12 +0.5219% 0
CI Gold+ Giants Covered Call Fund Series F NL (747989A2) logo
CENQX CI Gold+ Giants Covered Call Fund Series F NL (747989A2)
19.5 -0.43 -2.1664% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A4) logo
FQELX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A4)
40.93 +0.32 +0.7791% 0
Fidelity Global Large Cap Fund Series T5 LSC (290609A4) logo
FNTIX Fidelity Global Large Cap Fund Series T5 LSC (290609A4)
39.38 +0.12 +0.3159% 0
IA Clarington Canadian Small Cap GIF - Guarantee A DSC (6975A3) logo
ZEJUOX IA Clarington Canadian Small Cap GIF - Guarantee A DSC (6975A3)
35.52 +0.18 +0.5065% 0
IG Mackenzie European Equity Fund Series C NL (962A3) logo
IAMNX IG Mackenzie European Equity Fund Series C NL (962A3)
23.74 -0.03 -0.1161% 0
Fidelity U.S. All Cap Fund Series A LSC (319656A4) logo
FPYLX Fidelity U.S. All Cap Fund Series A LSC (319656A4)
32.51 +0.27 +0.8431% 0
Russell Investments Global Equity Class Series B FE (67975A3) logo
RAYEX Russell Investments Global Equity Class Series B FE (67975A3)
36.17 +0.14 +0.388% 0
RBC QUBE Low Volatility Canadian Equity Fund Series F NL (314443A2) logo
OCHLX RBC QUBE Low Volatility Canadian Equity Fund Series F NL (314443A2)
22.33 +0.03 +0.1462% 0
Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A6) logo
ZMBGQX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A6)
11.91 +0.06 +0.5183% 0
Emerging Markets Equity Corporate Class (Series E shares) DSC (243825A4) logo
CKJAX Emerging Markets Equity Corporate Class (Series E shares) DSC (243825A4)
23.29 +0.17 +0.7457% 0
Canada Life US Dividend Fund N ISC (448464A2) logo
MCSZX Canada Life US Dividend Fund N ISC (448464A2)
27.62 -0 -0.013% 0
GWL U.S. Value Stock DSC DSC (5669A2) logo
ZEKAOX GWL U.S. Value Stock DSC DSC (5669A2)
816.92 +4.05 +0.4988% 0
Highstreet U.S. Equity Fund NL (840A2) logo
ZABSSX Highstreet U.S. Equity Fund NL (840A2)
36.17 +0.35 +0.9856% 0
Sun GIF Solutions Sun Life MFS US Growth Estate Series F NL (417031A2) logo
ZIFIIX Sun GIF Solutions Sun Life MFS US Growth Estate Series F NL (417031A2)
45.71 +0.32 +0.7116% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLKXXX logo
ACLKXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLKXXX
- - - -
CAN Foreign Equity 75/75 (PP) FE (481587A2) logo
ZAOMUX CAN Foreign Equity 75/75 (PP) FE (481587A2)
19.1 -0.15 -0.7657% 0
IA Clarington Global Dividend Fund Series T6 FE (753718A2) logo
IBEQX IA Clarington Global Dividend Fund Series T6 FE (753718A2)
11.77 +0.1 +0.8178% 0
Invesco European Equity Class Series P LSC (404191A4) logo
INRPX Invesco European Equity Class Series P LSC (404191A4)
21.44 +0.01 +0.0327% 0
London Life U.S. Value Stock 75/75 (PS2) FE (414079A2) logo
ZILZXX London Life U.S. Value Stock 75/75 (PS2) FE (414079A2)
36.25 +0.18 +0.504% 0
IA Clarington QV Canadian Small Cap Class Series A LSC (8858A4) logo
IAYQX IA Clarington QV Canadian Small Cap Class Series A LSC (8858A4)
37.09 +0.19 +0.5065% 0
Canada Life Global Resources Fund A Series DSC (3133A3) logo
MBQZX Canada Life Global Resources Fund A Series DSC (3133A3)
38.09 -0.27 -0.7153% 0
TD U.S. Mid-Cap Growth Fund Private - EM Series NL (420308A2) logo
RFFQX TD U.S. Mid-Cap Growth Fund Private - EM Series NL (420308A2)
25.3 +0.17 +0.6765% 0
SEI U.S. Large Cap Index Fund Class O NL (339776A2) logo
RCHHX SEI U.S. Large Cap Index Fund Class O NL (339776A2)
23.9 +0.19 +0.7936% 0
iA Canadian Equity Small Cap (QV) SRP Other CB (841641A5) logo
ZIDNCX iA Canadian Equity Small Cap (QV) SRP Other CB (841641A5)
13.62 +0.07 +0.5069% 0
Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M FE (800709A2) logo
ZENIUX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M FE (800709A2)
13.86 +0.14 +0.9887% 0
DFS GIF - 100% Equity Series 5 DSC (745764A2) logo
ZDCKRX DFS GIF - 100% Equity Series 5 DSC (745764A2)
8.53 +0.04 +0.4711% 0
NBI SmartData International Equity Fund FH Series NL (444257A2) logo
NBFBX NBI SmartData International Equity Fund FH Series NL (444257A2)
21.07 +0.06 +0.3003% 0
Invesco EQV Canadian Premier Equity Class Series A LSC (86A4) logo
INGPX Invesco EQV Canadian Premier Equity Class Series A LSC (86A4)
46.74 +0.07 +0.1586% 0
iA U.S. Equity (iA) SRP 75/100 Prestige 500 DSC (776358A3) logo
ZEFTCX iA U.S. Equity (iA) SRP 75/100 Prestige 500 DSC (776358A3)
17.04 +0.2 +1.2% 0
iA Fidelity True North SRP 75/100 Prestige CB (427338A3) logo
ZEIFIX iA Fidelity True North SRP 75/100 Prestige CB (427338A3)
118.1 +0.45 +0.3848% 0
Mackenzie US Small Cap Fund Series FB NL (817711A2) logo
MIHZX Mackenzie US Small Cap Fund Series FB NL (817711A2)
14.39 +0.1 +0.718% 0
Fidelity Global Disciplined Equity Class Series F8 NL (434801A2) logo
FMVTX Fidelity Global Disciplined Equity Class Series F8 NL (434801A2)
25.31 +0.08 +0.3246% 0
RBC Canadian Small & Mid-Cap Resources Fund Series O NL (403633A2) logo
OBOKX RBC Canadian Small & Mid-Cap Resources Fund Series O NL (403633A2)
15.23 -0.25 -1.5943% 0
Franklin ClearBridge International Growth Fund Series T DSC (3045A4) logo
FQUZX Franklin ClearBridge International Growth Fund Series T DSC (3045A4)
3.32 +0.02 +0.7428% 0
Dynamic International Discovery Fund Series T FE (661228A2) logo
DCQKX Dynamic International Discovery Fund Series T FE (661228A2)
9.91 +0.03 +0.3443% 0
Fidelity Global Equity+ Fund Series S5 FE (776260A2) logo
FNBTX Fidelity Global Equity+ Fund Series S5 FE (776260A2)
28.19 -0.09 -0.3189% 0
Desjardins Sustainable Canadian Equity Income Fund Class F NL (756399A2) logo
DAXJX Desjardins Sustainable Canadian Equity Income Fund Class F NL (756399A2)
- - - -
Canada Life U.S. Value Fund GA DSC (753653A3) logo
MCOQX Canada Life U.S. Value Fund GA DSC (753653A3)
17.78 +0.01 +0.063% 0
SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A6) logo
ZCITFX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A6)
67.11 +0.44 +0.6574% 0
Manulife RetirementPlus U.S. Dividend Income Elite LSC (456357A2) logo
ZIHVQX Manulife RetirementPlus U.S. Dividend Income Elite LSC (456357A2)
24.99 -0.03 -0.1119% 0
iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige 300 F-Class NL (817401A2) logo
ZIDLKX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige 300 F-Class NL (817401A2)
17.13 -0.01 -0.0776% 0
GWL U.S. Growth 75/100 (PP) FE (466488A2) logo
ZEKECX GWL U.S. Growth 75/100 (PP) FE (466488A2)
19.48 -0.06 -0.327% 0
Manulife Global Equity Class Seg RESP DSC (732968A3) logo
ZIKHWX Manulife Global Equity Class Seg RESP DSC (732968A3)
14.12 +0.01 +0.039% 0
Mackenzie FuturePath US Growth Fund PH FE (735949A4) logo
MFKTX Mackenzie FuturePath US Growth Fund PH FE (735949A4)
15.25 +0.06 +0.393% 0
LON International Equity 100/100 (PS1) FE (306987A2) logo
ZINDYX LON International Equity 100/100 (PS1) FE (306987A2)
27.89 +0.01 +0.0391% 0
RBC U.S. Mid-Cap Growth Equity Fund Series F NL (235593A2) logo
OCRNX RBC U.S. Mid-Cap Growth Equity Fund Series F NL (235593A2)
68.41 +0.64 +0.946% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.