| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMAYLX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 DSC (805007A3) | 11.55 | +0.03 | +0.2344% | 0 | |
DDGQX Dynamic Tactical Bond Private Pool Series F NL (415566A2) | 7.87 | +0.01 | +0.0891% | 0 | |
ZIMZCX LON Mackenzie Balanced Income 75/75 (PS1) FE (306538A2) | 22.75 | -0.13 | -0.5603% | 0 | |
ZACSTX Rivemont MicroCap Fund Series F NL (455442A2) | 11.04 | +0.04 | +0.3754% | 0 | |
CHRMX Global Fixed Income Corporate Class (Series W shares) DSC (7902A5) | 16.99 | -0 | -0.0041% | 0 | |
ZIDNEX iA Global Equity (iA) SRP Other FE (841642A2) | 12.33 | -0.06 | -0.4762% | 0 | |
ZEKQLX GWL Mackenzie Moderate Income 100/100 CB (152639A4) | 17.81 | +0.03 | +0.1643% | 0 | |
ZEKSNX GWL Mackenzie Balanced 75/100 FE (152644A2) | 23.49 | +0.06 | +0.2737% | 0 | |
ZEELUX LON Canadian Growth Balanced 75/75 (P) FE (466526A2) | 15.55 | -0.05 | -0.3314% | 0 | |
FOSAX Fidelity Investment Grade Total Bond Currency Neutral Fund Series B ISC (454984A2) | 8.09 | +0.02 | +0.2316% | 0 | |
ZEKKBX GWL Real Return Bond 75/75 CB (361669A3) | 10.25 | -0.12 | -1.1187% | 0 | |
CJNVX Counsel Fixed Income Series P NL (365988A2) | 8.95 | +0.02 | +0.2543% | 0 | |
EVODX Evolve Enhanced Yield Mid Term Bond Fund Hedged Class F NL (840588A2) | 16.59 | +0.07 | +0.4273% | 0 | |
ZIJWYX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (456371A2) | 10.22 | -0 | -0.0029% | 0 | |
ZIFGZX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Heritage Series F NL (793584A2) | 10.48 | +0.03 | +0.2631% | 0 | |
ZIOKHX LON Core Balanced Growth Plus 100/100 (PP) FE (466236A2) | 18.86 | +0.07 | +0.3543% | 0 | |
ZIIUHX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (111003A4) | 18.78 | +0.15 | +0.8269% | 0 | |
ZAMSKX CAN Sustainable Balanced Portfolio 75/75 (PS1) FE (306896A2) | 19.51 | -0.02 | -0.0886% | 0 | |
ZELGZX GWL Franklin Templeton Moderate Growth 100/100 CB (152655A4) | 20.1 | +0.05 | +0.2654% | 0 | |
ZEFDGX LON Balanced Income 100/100 (PS1) CB (306637A4) | 23.55 | +0.04 | +0.1539% | 0 | |
RBQKX Scotia Canadian Income Fund - Series A NL (211A2) | 12.12 | +0.01 | +0.0843% | 0 | |
RDNBX TD Canadian Bond Fund - D Series NL (420267A2) | 8.9 | +0.03 | +0.3382% | 0 | |
MDWAX Mackenzie Canadian Bond Fund Series J FE (243030A2) | 9.74 | +0.04 | +0.37% | 0 | |
OBMBX RBC Bond Fund Series O NL (293379A2) | 6.13 | +0.02 | +0.3717% | 0 | |
ZMAJDX Manulife Bond Guaranteed Investment Fund Select Original DSC (287459A2) | 11.59 | -0 | -0.0069% | 0 | |
ZIIDOX Manulife RetirementPlus CI Canadian Income & Growth Elite DSC (362032A2) | 24.74 | -0.08 | -0.3364% | 0 | |
ZALVRX Canada Life Sustainable Balanced Portfolio Gens NL (447A3) | 25.92 | -0.09 | -0.3468% | 0 | |
ACKPAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPAXX | - | - | - | - | |
ZANEDX CAN Moderate Allocation 75/75 CB (152366A5) | 18.31 | -0.02 | -0.1135% | 0 | |
ZEQAFX Equitable Life Active Canadian Bond Fund NL (575A5) | 21.01 | +0.01 | +0.029% | 0 | |
DAZGX Desjardins Sustainable Environmental Bond Fund C Class LSC (432736A4) | 7.93 | +0 | +0.0631% | 0 | |
ZCARKX CAN U.S. Low Volatility 75/75 (PS1) NL (413932A3) | 26.48 | +0.05 | +0.1831% | 0 | |
ZEFLBX LON 2035 Profile 75/100 (PS1) DSC (306322A3) | 24.94 | -0.07 | -0.2711% | 0 | |
ZELHLX GWL Franklin Templeton Balanced Income 75/100 FE (152604A2) | 23.1 | -0.1 | -0.4405% | 0 | |
ZANPUX CAN Index ETF Conservative Portfolio 75/100 FE (745391A2) | 12.85 | -0.01 | -0.1127% | 0 | |
ZIIRCX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (795074A3) | 12.44 | +0.08 | +0.6537% | 0 | |
IAJFX IG JPMorgan Emerging Markets Fund Series JNL NL (760714A2) | 15.73 | +0.15 | +0.9581% | 0 | |
ZIMKLX LON Strategic Income III 100/100 (PS1) FE (414051A2) | 17.04 | -0.07 | -0.4383% | 0 | |
ZAHTXX DFS GIF - Global Tactical Bond - Desjardins Series 5 LSC (480185A9) | 5.35 | 0 | 0% | 0 | |
DAWSX Desjardins Sustainable Canadian Bond Fund F Class NL (419391A2) | 8.95 | +0.03 | +0.3477% | 0 | |
ZIOHTX LON Core Moderate 75/100 (PS1) FE (306316A2) | 18.79 | -0.12 | -0.6505% | 0 | |
ZEETPX LON Canadian Fixed Income Balanced II 100/100 CB (244517A4) | 18.91 | -0.16 | -0.8165% | 0 | |
ZALKAX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/100 DSC (137808A3) | 15.57 | -0.11 | -0.7181% | 0 | |
ZIFSLX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool NL (491406A2) | 10.1 | -0.08 | -0.7829% | 0 | |
MJUDX Manulife Bond Fund Advisor Series DSC (68A2) | 5.73 | +0.02 | +0.3324% | 0 | |
ZINYOX LON Fidelity Moderate Income 75/100 (PS1) CB (306618A4) | 18.24 | -0.02 | -0.1303% | 0 | |
ZCISOX SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A5) | 19.65 | -0.04 | -0.1818% | 0 | |
DFDLX Dynamic Asia Pacific Equity Fund Series F NL (235792A3) | 13.82 | -0.11 | -0.7848% | 0 | |
ZEMWLX GWL Advanced Portfolio 100/100 CB (152447A4) | 27.01 | -0.07 | -0.2725% | 0 | |
ZELTZX GWL Core Balanced Growth Plus 75/75 (PS2) FE (307291A2) | 38.78 | -0.36 | -0.9247% | 0 | |