| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGFFX Mackenzie Global Core Plus Bond Fund GSC FE (733152A2) | 9.11 | +0.01 | +0.0604% | 0 | |
ZIDFNX iA Indexia Bond (iA) SRP 75/100 Prestige 300 CB (817148A5) | 10 | +0 | +0.03% | 0 | |
ZAPHAX CAN Core Conservative Growth 75/100 (PS2) FE (306349A2) | 22.17 | +0.04 | +0.1712% | 0 | |
ZAIZKX SunWise II 2001 CI Global Bond Fund (Basic) DSC (137761A3) | 12.31 | -0 | -0.0235% | 0 | |
RDXTX TD Global Core Plus Bond Fund - Private Series NL (420337A2) | 8.24 | 0 | 0% | 0 | |
ZANIYX CAN Long Term Bond 75/100 (PS1) FE (361829A2) | 10.57 | +0.02 | +0.1591% | 0 | |
DYQFX Dynamic Asia Pacific Equity Fund Series A FE (560A11) | - | - | - | - | |
ZCAHAX CAN Global Dividend and Income 75/75 (PS1) DSC (306710A3) | 27.93 | -0.08 | -0.2916% | 0 | |
RCJQX Sun Life Core Advantage Credit Private Pool Series F NL (484903A2) | 7.9 | 0 | 0% | 0 | |
ZMAPJX Manulife Bond GIF Select InvestmentPlus 75/100 LSC (804783A4) | 10.06 | -0 | -0.002% | 0 | |
ZEHSTX iA Global Disciplined Equity (iA) Ecoflextra GS DSC (494441A2) | 20.27 | -0.08 | -0.3867% | 0 | |
DANHX Desjardins Enhanced Bond Fund C Class FE (363024A2) | 8.87 | +0 | +0.0113% | 0 | |
ZALBCX SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 LSC (1589A4) | 17.77 | +0 | +0.0158% | 0 | |
ZGWAEX GWL Strategic Income II 75/100 DSC (152545A3) | 26.11 | +0.04 | +0.1558% | 0 | |
ZALJOX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 100/100 FE (137803A2) | 15.55 | +0 | +0.0154% | 0 | |
ZELKUX GWL Fidelity Moderate Growth 75/100 DSC (152648A3) | 20.48 | +0.04 | +0.1864% | 0 | |
CKPAX CI MSCI World ESG Impact Index Fund Unhedged Series I NL (480348A3) | 14.33 | -0.02 | -0.1345% | 0 | |
ZAJADX SunWise II 2001 Bond Index Fund (Basic) DSC (137723A3) | 16.83 | +0.01 | +0.0345% | 0 | |
FQPVX Franklin Canadian Bond Fund Series F NL (454904A3) | 8.6 | +0 | +0.0337% | 0 | |
FRQFX Templeton Global Bond Fund Series I FE (238750A2) | 6.88 | -0 | -0.032% | 0 | |
RBYJX Scotia Wealth American Core-Plus Bond Pool Series F NL (244009A2) | 7.43 | +0.01 | +0.1105% | 0 | |
ACKJOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKJOXX | - | - | - | - | |
ZAIUDX SunWise II Bond Index Fund (Full) FE (2798A3) | 15.95 | +0.04 | +0.2256% | 0 | |
ZARPIX Beneva Growth Smart Beta Plus Portfolio GIF NL (478769A3) | 14.21 | +0.14 | +1.0012% | 0 | |
ZELLGX GWL Fidelity Moderate Growth 100/100 (P) FE (465563A2) | 15.33 | +0.03 | +0.1974% | 0 | |
ZEMWEX GWL Advanced Portfolio 75/100 CB (152446A4) | 29.1 | -0.05 | -0.1623% | 0 | |
DBWDX Dynamic Canadian Bond Fund Series A DSC (563A13) | - | - | - | - | |
ZIJWLX Manulife Ideal Canadian Bond Fund - Back-End Load Option DSC (1608A2) | 61.52 | +0.03 | +0.0444% | 0 | |
ZEHVYX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other FE (410822A5) | 10.86 | +0.01 | +0.0544% | 0 | |
FOSNX Fidelity Investment Grade Total Bond Fund Series B U$ ISC (454994A2) | 7.01 | +0.01 | +0.1314% | 0 | |
MGNRX Mackenzie Greenchip Global Environmental Balanced Fund Series LW NL (712046A2) | 11.92 | -0.08 | -0.6492% | 0 | |
CJALX CIBC Emerging Markets Local Currency Bond Fund Series A FE (730622A2) | 11.85 | -0.01 | -0.0497% | 0 | |
ZEMLEX GWL Canadian Fixed Income Balanced 75/100 CB (152671A4) | 17.64 | +0.02 | +0.0993% | 0 | |
ZGWDJX GWL Fidelity Moderate Growth 75/100 (PS1) NL (306516A3) | 20.63 | +0.04 | +0.1933% | 0 | |
CHRIX Global Fixed Income Corporate Class (Series FT8 shares) NL (441829A2) | 4.21 | -0 | -0.0071% | 0 | |
NANVX NBI Canadian Core Plus Bond Fund Series F NL (762665A2) | 10.15 | +0.01 | +0.0641% | 0 | |
ZAPGOX CAN Core Conservative Growth 75/75 FE (152148A2) | 17.38 | +0.03 | +0.1446% | 0 | |
ZEMFLX GWL Canadian Growth Balanced 100/100 (PP) FE (465774A2) | - | - | - | - | |
ZIDNIX iA Global Equity (iA) SRP Other FE (841642A6) | - | - | - | - | |
ZEFSXX iA U.S. Equity (iA) SRP 75/100 Prestige F-Class NL (481976A2) | - | - | - | - | |
ZADQCX National Bank Diversified Bond Basket Private Pool series O NL (287877A2) | - | - | - | - | |
DYQWX Dynamic Canadian Bond Fund Series A DSC (563A8) | - | - | - | - | |
DAIRX Desjardins Canadian Bond Fund D Class NL (459605A2) | - | - | - | - | |
ZEHKYX iA Global Equity Index ACWI (BlackRock) SRP 75/75 F-Class NL (482048A2) | - | - | - | - | |
DAZKX Desjardins Sustainable Environmental Bond Fund I Class NL (433238A2) | - | - | - | - | |
ZEKSRX GWL Mackenzie Balanced 75/100 (PS1) FE (307097A2) | - | - | - | - | |
ZIMYMX LON Mackenzie Moderate Growth 75/100 (PS1) CB (306439A4) | - | - | - | - | |
CJNRX Counsel Fixed Income Series A LSC (2526A4) | - | - | - | - | |
MLAWX Manulife Climate Action Bond Fund Advisor Series LSC (730663A4) | - | - | - | - | |
ODTTX CIBC Real Assets Private Pool Class F-Premium T6 (US$) NL (431623A2) | - | - | - | - | |