Name Last Change Change % Volume Year Range
Mackenzie Global Core Plus Bond Fund GSC FE (733152A2) logo
MGFFX Mackenzie Global Core Plus Bond Fund GSC FE (733152A2)
9.11 +0.01 +0.0604% 0
iA Indexia Bond (iA) SRP 75/100 Prestige 300 CB (817148A5) logo
ZIDFNX iA Indexia Bond (iA) SRP 75/100 Prestige 300 CB (817148A5)
10 +0 +0.03% 0
CAN Core Conservative Growth 75/100 (PS2) FE (306349A2) logo
ZAPHAX CAN Core Conservative Growth 75/100 (PS2) FE (306349A2)
22.17 +0.04 +0.1712% 0
SunWise II 2001 CI Global Bond Fund (Basic) DSC (137761A3) logo
ZAIZKX SunWise II 2001 CI Global Bond Fund (Basic) DSC (137761A3)
12.31 -0 -0.0235% 0
TD Global Core Plus Bond Fund - Private Series NL (420337A2) logo
RDXTX TD Global Core Plus Bond Fund - Private Series NL (420337A2)
8.24 0 0% 0
CAN Long Term Bond 75/100 (PS1) FE (361829A2) logo
ZANIYX CAN Long Term Bond 75/100 (PS1) FE (361829A2)
10.57 +0.02 +0.1591% 0
Dynamic Asia Pacific Equity Fund Series A FE (560A11) logo
DYQFX Dynamic Asia Pacific Equity Fund Series A FE (560A11)
- - - -
CAN Global Dividend and Income 75/75 (PS1) DSC (306710A3) logo
ZCAHAX CAN Global Dividend and Income 75/75 (PS1) DSC (306710A3)
27.93 -0.08 -0.2916% 0
Sun Life Core Advantage Credit Private Pool Series F NL (484903A2) logo
RCJQX Sun Life Core Advantage Credit Private Pool Series F NL (484903A2)
7.9 0 0% 0
Manulife Bond GIF Select InvestmentPlus 75/100 LSC (804783A4) logo
ZMAPJX Manulife Bond GIF Select InvestmentPlus 75/100 LSC (804783A4)
10.06 -0 -0.002% 0
iA Global Disciplined Equity (iA) Ecoflextra GS DSC (494441A2) logo
ZEHSTX iA Global Disciplined Equity (iA) Ecoflextra GS DSC (494441A2)
20.27 -0.08 -0.3867% 0
Desjardins Enhanced Bond Fund C Class FE (363024A2) logo
DANHX Desjardins Enhanced Bond Fund C Class FE (363024A2)
8.87 +0 +0.0113% 0
SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 LSC (1589A4) logo
ZALBCX SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 LSC (1589A4)
17.77 +0 +0.0158% 0
GWL Strategic Income II 75/100 DSC (152545A3) logo
ZGWAEX GWL Strategic Income II 75/100 DSC (152545A3)
26.11 +0.04 +0.1558% 0
SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 100/100 FE (137803A2) logo
ZALJOX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 100/100 FE (137803A2)
15.55 +0 +0.0154% 0
GWL Fidelity Moderate Growth 75/100 DSC (152648A3) logo
ZELKUX GWL Fidelity Moderate Growth 75/100 DSC (152648A3)
20.48 +0.04 +0.1864% 0
CI MSCI World ESG Impact Index Fund Unhedged Series I NL (480348A3) logo
CKPAX CI MSCI World ESG Impact Index Fund Unhedged Series I NL (480348A3)
14.33 -0.02 -0.1345% 0
SunWise II 2001 Bond Index Fund (Basic) DSC (137723A3) logo
ZAJADX SunWise II 2001 Bond Index Fund (Basic) DSC (137723A3)
16.83 +0.01 +0.0345% 0
Franklin Canadian Bond Fund Series F NL (454904A3) logo
FQPVX Franklin Canadian Bond Fund Series F NL (454904A3)
8.6 +0 +0.0337% 0
Templeton Global Bond Fund Series I FE (238750A2) logo
FRQFX Templeton Global Bond Fund Series I FE (238750A2)
6.88 -0 -0.032% 0
Scotia Wealth American Core-Plus Bond Pool Series F NL (244009A2) logo
RBYJX Scotia Wealth American Core-Plus Bond Pool Series F NL (244009A2)
7.43 +0.01 +0.1105% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKJOXX logo
ACKJOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKJOXX
- - - -
SunWise II Bond Index Fund (Full) FE (2798A3) logo
ZAIUDX SunWise II Bond Index Fund (Full) FE (2798A3)
15.95 +0.04 +0.2256% 0
Beneva Growth Smart Beta Plus Portfolio GIF NL (478769A3) logo
ZARPIX Beneva Growth Smart Beta Plus Portfolio GIF NL (478769A3)
14.21 +0.14 +1.0012% 0
GWL Fidelity Moderate Growth 100/100 (P) FE (465563A2) logo
ZELLGX GWL Fidelity Moderate Growth 100/100 (P) FE (465563A2)
15.33 +0.03 +0.1974% 0
GWL Advanced Portfolio 75/100 CB (152446A4) logo
ZEMWEX GWL Advanced Portfolio 75/100 CB (152446A4)
29.1 -0.05 -0.1623% 0
Dynamic Canadian Bond Fund Series A DSC (563A13) logo
DBWDX Dynamic Canadian Bond Fund Series A DSC (563A13)
- - - -
Manulife Ideal Canadian Bond Fund - Back-End Load Option DSC (1608A2) logo
ZIJWLX Manulife Ideal Canadian Bond Fund - Back-End Load Option DSC (1608A2)
61.52 +0.03 +0.0444% 0
iA FORLIFE Guaranteed Maximum Income (iA) SRP Other FE (410822A5) logo
ZEHVYX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other FE (410822A5)
10.86 +0.01 +0.0544% 0
Fidelity Investment Grade Total Bond Fund Series B U$ ISC (454994A2) logo
FOSNX Fidelity Investment Grade Total Bond Fund Series B U$ ISC (454994A2)
7.01 +0.01 +0.1314% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series LW NL (712046A2) logo
MGNRX Mackenzie Greenchip Global Environmental Balanced Fund Series LW NL (712046A2)
11.92 -0.08 -0.6492% 0
CIBC Emerging Markets Local Currency Bond Fund Series A FE (730622A2) logo
CJALX CIBC Emerging Markets Local Currency Bond Fund Series A FE (730622A2)
11.85 -0.01 -0.0497% 0
GWL Canadian Fixed Income Balanced 75/100 CB (152671A4) logo
ZEMLEX GWL Canadian Fixed Income Balanced 75/100 CB (152671A4)
17.64 +0.02 +0.0993% 0
GWL Fidelity Moderate Growth 75/100 (PS1) NL (306516A3) logo
ZGWDJX GWL Fidelity Moderate Growth 75/100 (PS1) NL (306516A3)
20.63 +0.04 +0.1933% 0
Global Fixed Income Corporate Class (Series FT8 shares) NL (441829A2) logo
CHRIX Global Fixed Income Corporate Class (Series FT8 shares) NL (441829A2)
4.21 -0 -0.0071% 0
NBI Canadian Core Plus Bond Fund Series F NL (762665A2) logo
NANVX NBI Canadian Core Plus Bond Fund Series F NL (762665A2)
10.15 +0.01 +0.0641% 0
CAN Core Conservative Growth 75/75 FE (152148A2) logo
ZAPGOX CAN Core Conservative Growth 75/75 FE (152148A2)
17.38 +0.03 +0.1446% 0
GWL Canadian Growth Balanced 100/100 (PP) FE (465774A2) logo
ZEMFLX GWL Canadian Growth Balanced 100/100 (PP) FE (465774A2)
- - - -
iA Global Equity (iA) SRP Other FE (841642A6) logo
ZIDNIX iA Global Equity (iA) SRP Other FE (841642A6)
- - - -
iA U.S. Equity (iA) SRP 75/100 Prestige F-Class NL (481976A2) logo
ZEFSXX iA U.S. Equity (iA) SRP 75/100 Prestige F-Class NL (481976A2)
- - - -
National Bank Diversified Bond Basket Private Pool series O NL (287877A2) logo
ZADQCX National Bank Diversified Bond Basket Private Pool series O NL (287877A2)
- - - -
Dynamic Canadian Bond Fund Series A DSC (563A8) logo
DYQWX Dynamic Canadian Bond Fund Series A DSC (563A8)
- - - -
Desjardins Canadian Bond Fund D Class NL (459605A2) logo
DAIRX Desjardins Canadian Bond Fund D Class NL (459605A2)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/75 F-Class NL (482048A2) logo
ZEHKYX iA Global Equity Index ACWI (BlackRock) SRP 75/75 F-Class NL (482048A2)
- - - -
Desjardins Sustainable Environmental Bond Fund I Class NL (433238A2) logo
DAZKX Desjardins Sustainable Environmental Bond Fund I Class NL (433238A2)
- - - -
GWL Mackenzie Balanced 75/100 (PS1) FE (307097A2) logo
ZEKSRX GWL Mackenzie Balanced 75/100 (PS1) FE (307097A2)
- - - -
LON Mackenzie Moderate Growth 75/100 (PS1) CB (306439A4) logo
ZIMYMX LON Mackenzie Moderate Growth 75/100 (PS1) CB (306439A4)
- - - -
Counsel Fixed Income Series A LSC (2526A4) logo
CJNRX Counsel Fixed Income Series A LSC (2526A4)
- - - -
Manulife Climate Action Bond Fund Advisor Series LSC (730663A4) logo
MLAWX Manulife Climate Action Bond Fund Advisor Series LSC (730663A4)
- - - -
CIBC Real Assets Private Pool Class F-Premium T6 (US$) NL (431623A2) logo
ODTTX CIBC Real Assets Private Pool Class F-Premium T6 (US$) NL (431623A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.