Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUIXX logo
ACLUIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUIXX
- - - -
LON Canadian Growth Balanced 75/75 (PS1) FE (306544A2) logo
ZEELQX LON Canadian Growth Balanced 75/75 (PS1) FE (306544A2)
- - - -
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 DSC (807670A3) logo
ZMBOEX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 DSC (807670A3)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A4) logo
ZMALSX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A4)
- - - -
CIBC Canadian Fixed Income Private Pool Class N-Premium T4 NL (431570A2) logo
ODLHX CIBC Canadian Fixed Income Private Pool Class N-Premium T4 NL (431570A2)
- - - -
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A LSC (454981A3) logo
FGVOX Fidelity Investment Grade Total Bond Currency Neutral Fund Series A LSC (454981A3)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/100 CB (631073A4) logo
ZEHFAX iA Global Opportunities (Loomis Sayles) SRP 75/100 CB (631073A4)
- - - -
RBC Bond GIF Invest Series DSC (409481A2) logo
ZIGVBX RBC Bond GIF Invest Series DSC (409481A2)
- - - -
TD Canadian Bond Fund - Premium Series NL (286871A2) logo
RDNFX TD Canadian Bond Fund - Premium Series NL (286871A2)
- - - -
FTHTYX logo
FTHTYX FTHTYX
- - - -
Beneva Balanced Smart Beta Plus Portfolio GIF NL (478767A2) logo
ZARWVX Beneva Balanced Smart Beta Plus Portfolio GIF NL (478767A2)
- - - -
Manulife Bond Seg RESP LSC (456358A4) logo
ZILOMX Manulife Bond Seg RESP LSC (456358A4)
- - - -
Aledade - Company Level logo
LEDAZZX Aledade - Company Level
- - - -
CAN Core Moderate 75/100 (PS1) FE (307419A2) logo
ZAPGBX CAN Core Moderate 75/100 (PS1) FE (307419A2)
- - - -
GWL Franklin Templeton Balanced Income 75/100 (PS1) FE (306398A2) logo
ZELHPX GWL Franklin Templeton Balanced Income 75/100 (PS1) FE (306398A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUTXX logo
ACLUTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUTXX
- - - -
Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409452A3) logo
ZEAGRX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409452A3)
10.8 -0.04 -0.3443% 0
LON Core Moderate 75/100 FE (244528A2) logo
ZIOHPX LON Core Moderate 75/100 FE (244528A2)
19.58 +0.08 +0.3872% 0
LON Strategic Income III 100/100 FE (414048A2) logo
ZIMKHX LON Strategic Income III 100/100 FE (414048A2)
16.62 +0.04 +0.2401% 0
Mackenzie FuturePath Global Core Plus Bond Fund PA FE (735918A4) logo
MFHNX Mackenzie FuturePath Global Core Plus Bond Fund PA FE (735918A4)
9.6 +0.02 +0.2497% 0
Beneva American Equity (Dynamic) NL (782415A6) logo
ZARXHX Beneva American Equity (Dynamic) NL (782415A6)
42.6 +0.36 +0.8545% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 FE (471877A5) logo
ZEHLKX iA Global Equity Index ACWI (BlackRock) SRP 75/100 FE (471877A5)
51.15 +0.25 +0.4823% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A DSC (491405A3) logo
ZIFSPX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A DSC (491405A3)
9.87 +0.05 +0.463% 0
Manulife Climate Action Bond Fund Series T6 LSC (730666A2) logo
JDWZX Manulife Climate Action Bond Fund Series T6 LSC (730666A2)
13.47 -0.01 -0.106% 0
LON Core Balanced Growth Plus 100/100 (PS2) FE (307243A2) logo
ZIOKDX LON Core Balanced Growth Plus 100/100 (PS2) FE (307243A2)
38.96 +0.13 +0.3467% 0
LON Fidelity Moderate Income 75/100 CB (244546A4) logo
ZINYKX LON Fidelity Moderate Income 75/100 CB (244546A4)
18.64 +0.06 +0.3484% 0
CAN Sustainable Balanced Portfolio 75/75 FE (152357A2) logo
ZAMSGX CAN Sustainable Balanced Portfolio 75/75 FE (152357A2)
20.85 +0.05 +0.2337% 0
SunWise Elite TD Canadian Bond Fund (Combined) FE (7103A3) logo
ZCIKGX SunWise Elite TD Canadian Bond Fund (Combined) FE (7103A3)
- - - -
GWL Canadian Core Plus Bond 100/100 (PS1) NL (306773A3) logo
ZGWFLX GWL Canadian Core Plus Bond 100/100 (PS1) NL (306773A3)
- - - -
CAN Index ETF Conservative Portfolio 75/75 - (PS1) DSC (745383A3) logo
ZANPQX CAN Index ETF Conservative Portfolio 75/75 - (PS1) DSC (745383A3)
13.14 +0.04 +0.2839% 0
Equitable Life Bissett Core Plus Bond Fund Select CB (730510A9) logo
ZEQRTX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A9)
10.99 +0.04 +0.3863% 0
Mackenzie Global Core Plus Bond Fund PWX NL (399139A2) logo
MGHLX Mackenzie Global Core Plus Bond Fund PWX NL (399139A2)
7.65 -0.01 -0.1305% 0
LON Balanced Income 75/75 (P) FE (465916A2) logo
ZEFCQX LON Balanced Income 75/75 (P) FE (465916A2)
17.31 +0.05 +0.2868% 0
BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series O NL (464892A2) logo
OBGVX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series O NL (464892A2)
11.42 +0.01 +0.1149% 0
Manulife Bond Fund Advisor Series LSC (68A10) logo
MJUHX Manulife Bond Fund Advisor Series LSC (68A10)
5.81 +0.03 +0.4441% 0
LON Franklin Templeton Moderate Income 100/100 (PS1) CB (307199A4) logo
ZINSRX LON Franklin Templeton Moderate Income 100/100 (PS1) CB (307199A4)
17.44 +0.07 +0.4129% 0
Canada Life Foreign Bond Gens DSC (461A2) logo
ZCAAEX Canada Life Foreign Bond Gens DSC (461A2)
- - - -
Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (F-Class) NL (432110A2) logo
ZIJECX Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (F-Class) NL (432110A2)
11.01 +0.09 +0.8307% 0
Manulife RetirementPlus Guaranteed Income FE (362198A4) logo
ZIHYEX Manulife RetirementPlus Guaranteed Income FE (362198A4)
8.9 +0.08 +0.9116% 0
GWL Franklin Templeton Moderate Growth 75/75 (PS2) FE (307131A2) logo
ZELGMX GWL Franklin Templeton Moderate Growth 75/75 (PS2) FE (307131A2)
27.92 +0.14 +0.5072% 0
BMO Sustainable Bond Fund Series F NL (677871A2) logo
BMWPX BMO Sustainable Bond Fund Series F NL (677871A2)
9.05 +0.03 +0.377% 0
Fidelity Global Bond Currency Neutral Fund Series F NL (240015A2) logo
FMMVX Fidelity Global Bond Currency Neutral Fund Series F NL (240015A2)
10.07 +0.03 +0.3417% 0
GWL Franklin Templeton Balanced Income 75/100 (PS1) NL (306398A3) logo
ZGWBUX GWL Franklin Templeton Balanced Income 75/100 (PS1) NL (306398A3)
22.95 +0.11 +0.4931% 0
Mackenzie Global Core Plus Bond Fund LX NL (454034A2) logo
MGGZX Mackenzie Global Core Plus Bond Fund LX NL (454034A2)
7.29 +0.02 +0.2625% 0
BlueBay Global Sovereign Bond Fund (Canada) Series O NL (438214A2) logo
OBIGX BlueBay Global Sovereign Bond Fund (Canada) Series O NL (438214A2)
8.25 +0.03 +0.3271% 0
CAN Canadian Fixed Income Balanced 100/100 (PP) FE (466879A2) logo
ZAQFNX CAN Canadian Fixed Income Balanced 100/100 (PP) FE (466879A2)
14.06 +0.07 +0.4674% 0
NBI Canadian Bond Private Portfolio GP Series NL (239825A2) logo
ZADORX NBI Canadian Bond Private Portfolio GP Series NL (239825A2)
10.3 +0.04 +0.4123% 0
LON Canadian Growth Balanced II 100/100 (PS2) FE (307242A2) logo
ZIOURX LON Canadian Growth Balanced II 100/100 (PS2) FE (307242A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPYXX logo
ACLPYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPYXX
- - - -
Outcome Tactical Bond Fund Class F U$ NL (853412A2) logo
OUTGX Outcome Tactical Bond Fund Class F U$ NL (853412A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.