Name Last Change Change % Volume Year Range
SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class FE (312250A2) logo
ZCGJCX SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class FE (312250A2)
28.8 +0.11 +0.3718% 0
SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A2) logo
ZCGCQX SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A2)
42.51 +0.16 +0.3659% 0
Tactical Asset Allocation Growth Class Series F NL (770652A2) logo
CIJAX Tactical Asset Allocation Growth Class Series F NL (770652A2)
15.38 +0.05 +0.3321% 0
Sun GIF Solutions Sun Life Granite Balanced Growth Investment Series A CB (416988A5) logo
ZIFRAX Sun GIF Solutions Sun Life Granite Balanced Growth Investment Series A CB (416988A5)
19.4 +0.09 +0.4864% 0
CI Global Dividend Corporate Class (Series AT8 shares) DSC (314790A2) logo
CKMKX CI Global Dividend Corporate Class (Series AT8 shares) DSC (314790A2)
8.86 +0.01 +0.087% 0
DFS GIF - Global Equity - Desjardins Series 6 NL (480190A3) logo
ZDBWAX DFS GIF - Global Equity - Desjardins Series 6 NL (480190A3)
8.35 +0.02 +0.2401% 0
Sun GIF Solutions Tactical Conservative ETF Portfolio Estate Series A DSC (477800A3) logo
ZIFEVX Sun GIF Solutions Tactical Conservative ETF Portfolio Estate Series A DSC (477800A3)
11.9 +0.04 +0.3778% 0
Sun Lifetime Advantage GIF Sun Life Granite Balanced Growth A FE (417058A2) logo
ZIFAPX Sun Lifetime Advantage GIF Sun Life Granite Balanced Growth A FE (417058A2)
16.6 +0.08 +0.483% 0
Tactical Asset Allocation Growth Pool Series I NL (773378A2) logo
CIJIX Tactical Asset Allocation Growth Pool Series I NL (773378A2)
14.71 +0.05 +0.339% 0
Sun GIF Solutions Sun Life Granite Growth Estate Series A CB (417164A5) logo
ZIFPNX Sun GIF Solutions Sun Life Granite Growth Estate Series A CB (417164A5)
20.32 +0.1 +0.5125% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYPXX logo
ACMYPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYPXX
8.58 0 0% 0
FMOMX logo
FMOMX FMOMX
13.95 +0.03 +0.2277% 0
DFS GIF - Global Equity - Desjardins Series 6 NL (480190A5) logo
ZAHVIX DFS GIF - Global Equity - Desjardins Series 6 NL (480190A5)
8.35 +0.08 +0.9674% 0
DFS GIF - Global Balanced Growth - Desjardins Series 5 LSC (745772A9) logo
ZDCNRX DFS GIF - Global Balanced Growth - Desjardins Series 5 LSC (745772A9)
7.73 +0.02 +0.2594% 0
SunWise Essential 2 CI Select Global Equity Segregated Bundle Investment Class FE (312220A2) logo
ZCGIJX SunWise Essential 2 CI Select Global Equity Segregated Bundle Investment Class FE (312220A2)
27.37 +0.07 +0.2461% 0
SunWise Elite CI Select Global Equity Bundle 100/100 FE (298436A2) logo
ZCGCIX SunWise Elite CI Select Global Equity Bundle 100/100 FE (298436A2)
24.7 +0.06 +0.2443% 0
SunWise Elite CI Global Equity Core Bundle 100/100 DSC (298415A5) logo
ZAKQUX SunWise Elite CI Global Equity Core Bundle 100/100 DSC (298415A5)
26.25 +0.19 +0.7178% 0
Sun GIF Solutions Fidelity Monthly Income Estate Series A CB (417186A5) logo
ZIFYDX Sun GIF Solutions Fidelity Monthly Income Estate Series A CB (417186A5)
16.57 +0.06 +0.3937% 0
Tactical Asset Allocation Balanced Growth Class Series ET8 ISC (770619A2) logo
CIEJX Tactical Asset Allocation Balanced Growth Class Series ET8 ISC (770619A2)
11.32 +0.04 +0.3191% 0
Sun GIF Solutions Sun Life MFS Diversified Income Investment Series A DSC (416852A2) logo
ZIFMJX Sun GIF Solutions Sun Life MFS Diversified Income Investment Series A DSC (416852A2)
18.16 +0.1 +0.5343% 0
DFS GIF - Global Equity - Desjardins Series 6F NL (762304A2) logo
ZDCTCX DFS GIF - Global Equity - Desjardins Series 6F NL (762304A2)
7.01 +0.01 +0.1429% 0
Sun Lifetime Advantage GIF Sun Life MFS Global Value Bundle A FE (416804A2) logo
ZIEYVX Sun Lifetime Advantage GIF Sun Life MFS Global Value Bundle A FE (416804A2)
18.31 +0.09 +0.4935% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 LSC (745775A12) logo
ZDCOTX DFS GIF - Global Balanced Growth - Desjardins Series 8 LSC (745775A12)
7.92 +0.03 +0.3802% 0
Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Estate Series A CB (417294A5) logo
ZIFUNX Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Estate Series A CB (417294A5)
11.91 +0.05 +0.4403% 0
CRIMSON Capital Growth Fund LP Class F NL (494656A2) logo
ZAATSX CRIMSON Capital Growth Fund LP Class F NL (494656A2)
16.72 +1.05 +6.6663% 0
Tactical Asset Allocation Growth Class Series IT8 NL (773380A2) logo
CIJDX Tactical Asset Allocation Growth Class Series IT8 NL (773380A2)
12.66 +0.04 +0.3344% 0
SunWise Elite CI Select Global Equity Bundle 75/75 DSC (303260A4) logo
ZCGEYX SunWise Elite CI Select Global Equity Bundle 75/75 DSC (303260A4)
28.58 +0.07 +0.2466% 0
Sun Lifetime Advantage GIF Sun Life MFS Global Total Return A DSC (417329A2) logo
ZIEZBX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return A DSC (417329A2)
15.4 +0.07 +0.4414% 0
Sun Lifetime Advantage GIF Sun Life Granite Conservative A DSC (417181A2) logo
ZIFAKX Sun Lifetime Advantage GIF Sun Life Granite Conservative A DSC (417181A2)
11.42 +0.04 +0.3814% 0
Sun GIF Solutions Sun Life Granite Balanced Growth Estate Series A LSC (417129A4) logo
ZIFRDX Sun GIF Solutions Sun Life Granite Balanced Growth Estate Series A LSC (417129A4)
18.63 +0.09 +0.4855% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 DSC (745775A3) logo
ZDCOLX DFS GIF - Global Balanced Growth - Desjardins Series 8 DSC (745775A3)
7.92 +0.03 +0.3802% 0
Sun GIF Solutions Sun Life Granite Income Estate Series A DSC (416975A2) logo
ZIFPAX Sun GIF Solutions Sun Life Granite Income Estate Series A DSC (416975A2)
13.09 +0.04 +0.308% 0
Sun Protect GIF Sun Life Granite Conservative A DSC (417029A3) logo
ZIEVDX Sun Protect GIF Sun Life Granite Conservative A DSC (417029A3)
12.17 +0.05 +0.3828% 0
Sun GIF Solutions Enhanced Balanced Estate Series A FE (477760A2) logo
ZIFZXX Sun GIF Solutions Enhanced Balanced Estate Series A FE (477760A2)
13.67 +0.05 +0.3708% 0
SunWise Essential CI Select Global Equity Segregated Bundle (PIM CLASS) NL (303130A4) logo
ZAJKTX SunWise Essential CI Select Global Equity Segregated Bundle (PIM CLASS) NL (303130A4)
45.23 +0.27 +0.601% 0
Sun Lifetime Advantage GIF Tactical Conservative ETF Portfolio Series A DSC (477805A3) logo
ZIEXGX Sun Lifetime Advantage GIF Tactical Conservative ETF Portfolio Series A DSC (477805A3)
11.07 +0.04 +0.3755% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOWCXX logo
ACOWCXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOWCXX
- - - -
Sun GIF Solutions Tactical Conservative ETF Portfolio Investment Series A DSC (477798A3) logo
ZIFEQX Sun GIF Solutions Tactical Conservative ETF Portfolio Investment Series A DSC (477798A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMTTXX logo
ACMTTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMTTXX
- - - -
SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A7) logo
ZAKQBX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A7)
- - - -
Sun GIF Solutions Sun Life MFS Global Total Return Investment Series A FE (417077A2) logo
ZIFLKX Sun GIF Solutions Sun Life MFS Global Total Return Investment Series A FE (417077A2)
- - - -
Sun GIF Solutions Tactical Balanced ETF Portfolio Investment Series A LSC (477768A4) logo
ZIFEYX Sun GIF Solutions Tactical Balanced ETF Portfolio Investment Series A LSC (477768A4)
- - - -
Sun Lifetime Advantage GIF Sun Life Granite Growth A FE (417016A2) logo
ZIEZZX Sun Lifetime Advantage GIF Sun Life Granite Growth A FE (417016A2)
- - - -
Sun GIF Solutions Sun Life Granite Balanced Estate Series A DSC (416890A3) logo
ZIFRLX Sun GIF Solutions Sun Life Granite Balanced Estate Series A DSC (416890A3)
- - - -
SunWise Elite CI Global Equity Core Bundle 75/100 FE (303269A3) logo
ZAKQRX SunWise Elite CI Global Equity Core Bundle 75/100 FE (303269A3)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACOKLXX logo
ACOKLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACOKLXX
- - - -
Tactical Asset Allocation Balanced Growth Class Series E DSC (770618A3) logo
CLJEX Tactical Asset Allocation Balanced Growth Class Series E DSC (770618A3)
- - - -
Sun Lifetime Advantage GIF Enhanced Balanced Series A DSC (477763A3) logo
ZIFBUX Sun Lifetime Advantage GIF Enhanced Balanced Series A DSC (477763A3)
- - - -
Sun GIF Solutions Sun Life Granite Enhanced Income Estate Series A CB (416904A5) logo
ZIFPZX Sun GIF Solutions Sun Life Granite Enhanced Income Estate Series A CB (416904A5)
- - - -
SunWise Elite CI Global Equity Core Bundle 75/75 FE (303274A2) logo
ZCGFKX SunWise Elite CI Global Equity Core Bundle 75/75 FE (303274A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.