Name Last Change Change % Volume Year Range
GS Finance Corp. Point to Point Buffer Note ACLQPXX logo
ACLQPXX GS Finance Corp. Point to Point Buffer Note ACLQPXX
- - - -
Empire Life Bond GIF - 100/100 - Class M FE (409333A2) logo
ZEOPVX Empire Life Bond GIF - 100/100 - Class M FE (409333A2)
10.57 +0.01 +0.0473% 0
CAN Sustainable Balanced Portfolio 100/100 DSC (152361A3) logo
ZAMSXX CAN Sustainable Balanced Portfolio 100/100 DSC (152361A3)
19.47 +0.04 +0.2286% 0
SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A5) logo
ZAKNUX SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A5)
19.33 +0.09 +0.4757% 0
BMO Core Plus Bond Fund Series G NL (453736A3) logo
BMQWX BMO Core Plus Bond Fund Series G NL (453736A3)
9.07 +0.03 +0.3719% 0
LON Canadian Growth Balanced 75/100 (PS1) CB (306562A4) logo
ZEEMCX LON Canadian Growth Balanced 75/100 (PS1) CB (306562A4)
23.08 +0.1 +0.4435% 0
Dynamic Asia Pacific Equity Fund Series I NL (237706A2) logo
DBUSX Dynamic Asia Pacific Equity Fund Series I NL (237706A2)
15.83 +0.15 +0.945% 0
NBI U.S. Bond Private Portfolio GPO Series U$ NL (320528A2) logo
ZADRFX NBI U.S. Bond Private Portfolio GPO Series U$ NL (320528A2)
8.76 +0.03 +0.3586% 0
DFS GIF - Global Tactical Bond - Desjardins Series 5 DSC (480185A7) logo
ZDBUJX DFS GIF - Global Tactical Bond - Desjardins Series 5 DSC (480185A7)
5.53 +0.02 +0.363% 0
Renaissance Canadian Bond Fund Class F NL (238577A2) logo
ODWYX Renaissance Canadian Bond Fund Class F NL (238577A2)
10.36 +0.04 +0.4108% 0
RBC Bond GIF Series 2 DSC (407732A2) logo
ZIGUPX RBC Bond GIF Series 2 DSC (407732A2)
10.77 -0.04 -0.3477% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige FE (781894A5) logo
ZARLEX BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige FE (781894A5)
10.44 +0.04 +0.3742% 0
Manulife RetirementPlus Guaranteed Income Elite LSC (362257A3) logo
ZIHYFX Manulife RetirementPlus Guaranteed Income Elite LSC (362257A3)
9.49 +0.09 +0.9157% 0
Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (BE, NL, LL) NL (432264A3) logo
ZIJEDX Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (BE, NL, LL) NL (432264A3)
10.13 +0.02 +0.188% 0
Manulife Bond GIF Select IncomePlus v2.1 Series DSC (305739A3) logo
ZILPPX Manulife Bond GIF Select IncomePlus v2.1 Series DSC (305739A3)
11.12 -0.05 -0.4368% 0
Dynamic Active Core Bond Private Pool Series I NL (422589A2) logo
DBPLX Dynamic Active Core Bond Private Pool Series I NL (422589A2)
8.12 -0.06 -0.7116% 0
LON Strategic Income III 75/75 (PS1) CB (414046A4) logo
ZIMJUX LON Strategic Income III 75/75 (PS1) CB (414046A4)
17.92 -0.01 -0.063% 0
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series A LSC (417233A4) logo
ZIFTCX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series A LSC (417233A4)
10.4 -0.08 -0.7473% 0
Fidelity Global Micro-Cap Fund Series B ISC (797694A2) logo
FNTOX Fidelity Global Micro-Cap Fund Series B ISC (797694A2)
15.12 -0.04 -0.2678% 0
iA Indexia Bond (iA) SRP 75/75 F-Class NL (817150A2) logo
ZIDFSX iA Indexia Bond (iA) SRP 75/75 F-Class NL (817150A2)
10.07 -0.08 -0.7429% 0
LON Core Moderate Growth Plus 75/75 (PS1) CB (306549A4) logo
ZIOGLX LON Core Moderate Growth Plus 75/75 (PS1) CB (306549A4)
21.85 -0 -0.0032% 0
Templeton Global Bond Fund Series A FE (1798A3) logo
FRPPX Templeton Global Bond Fund Series A FE (1798A3)
6.37 -0.01 -0.2069% 0
GWL Mackenzie Balanced Income 75/100 (PS1) FE (307096A2) logo
ZEKRWX GWL Mackenzie Balanced Income 75/100 (PS1) FE (307096A2)
22.63 -0.13 -0.5616% 0
LON Mackenzie Moderate Growth 75/75 CB (152097A4) logo
ZIMXZX LON Mackenzie Moderate Growth 75/75 CB (152097A4)
20.19 -0.02 -0.1068% 0
Dynamic Total Return Bond Fund Series A FE (286994A6) logo
DFGVX Dynamic Total Return Bond Fund Series A FE (286994A6)
- - - -
CAN Canadian Fixed Income Balanced 75/100 FE (152343A2) logo
ZAQEXX CAN Canadian Fixed Income Balanced 75/100 FE (152343A2)
16.98 +0.01 +0.0401% 0
Dynamic Total Return Bond Class Series T DSC (287054A5) logo
DDHLX Dynamic Total Return Bond Class Series T DSC (287054A5)
5.39 -0.03 -0.6284% 0
CIBC Global Bond Index Fund Class A NL (374A2) logo
CJBJX CIBC Global Bond Index Fund Class A NL (374A2)
8.96 -0.05 -0.5418% 0
Mackenzie Global Core Plus Bond Fund FB NL (425862A2) logo
MGGMX Mackenzie Global Core Plus Bond Fund FB NL (425862A2)
- - - -
LON Long Term Bond 75/75 (PS1) CB (361871A4) logo
ZINBGX LON Long Term Bond 75/75 (PS1) CB (361871A4)
10.7 -0.14 -1.3076% 0
VCIM Bond Fund Series O NL (469794A2) logo
ZAFUWX VCIM Bond Fund Series O NL (469794A2)
9.21 -0.07 -0.7755% 0
Bank of America, N.A. Capped Point to Point Worst Of CD ACLUPXX logo
ACLUPXX Bank of America, N.A. Capped Point to Point Worst Of CD ACLUPXX
- - - -
SunWise Elite CI Global Bond Fund PMA FE (240466A6) logo
ZAKQVX SunWise Elite CI Global Bond Fund PMA FE (240466A6)
- - - -
Mackenzie Greenchip Global Environmental Balanced Fund Series PWX NL (673683A2) logo
MGOHX Mackenzie Greenchip Global Environmental Balanced Fund Series PWX NL (673683A2)
12.62 +0.03 +0.2645% 0
Global Fixed Income Pool (Series W units) FE (746A4) logo
CHSGX Global Fixed Income Pool (Series W units) FE (746A4)
13.95 -0.06 -0.4012% 0
Russell Investments Canadian Fixed Income Fund Series O NL (236014A2) logo
RARTX Russell Investments Canadian Fixed Income Fund Series O NL (236014A2)
- - - -
TD Fixed Income Pool - D Series NL (736121A2) logo
RDUSX TD Fixed Income Pool - D Series NL (736121A2)
9.49 +0.03 +0.3171% 0
Viewpoint Global Multi-Asset Trust Series F NL (776764A2) logo
RFLPX Viewpoint Global Multi-Asset Trust Series F NL (776764A2)
125.42 -0.82 -0.6471% 0
iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427269A4) logo
ZEFVGX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427269A4)
78.74 +0.62 +0.793% 0
CAN Conservative Allocation 75/100 (PS1) FE (307409A2) logo
ZAPKBX CAN Conservative Allocation 75/100 (PS1) FE (307409A2)
15.16 -0.04 -0.2336% 0
Desjardins Enhanced Bond Fund I Class NL (363038A2) logo
DANLX Desjardins Enhanced Bond Fund I Class NL (363038A2)
- - - -
LON Core Balanced Growth Plus 75/75 (P) FE (465944A2) logo
ZIOJQX LON Core Balanced Growth Plus 75/75 (P) FE (465944A2)
18.22 -0.1 -0.5718% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305772A2) logo
ZILJXX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305772A2)
26.74 -0.09 -0.3399% 0
LON Mackenzie Balanced 100/100 (PS2) FE (306682A2) logo
ZINAUX LON Mackenzie Balanced 100/100 (PS2) FE (306682A2)
34.4 -0.05 -0.1434% 0
Manulife RetirementPlus Bond LSC (361898A4) logo
ZIIEFX Manulife RetirementPlus Bond LSC (361898A4)
10.96 +0.02 +0.1948% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKHDXX logo
ACKHDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKHDXX
- - - -
GWL Core Balanced Growth Plus 75/100 (PP) FE (466097A2) logo
ZELUIX GWL Core Balanced Growth Plus 75/100 (PP) FE (466097A2)
- - - -
IG Mackenzie Canadian Bond Fund B NL (309306A2) logo
IAKRX IG Mackenzie Canadian Bond Fund B NL (309306A2)
8.33 -0.06 -0.7384% 0
iA U.S. Equity (iA) SRP 75/75 F-Class NL (481973A2) logo
ZEFSSX iA U.S. Equity (iA) SRP 75/75 F-Class NL (481973A2)
- - - -
CI Canadian Bond Fund (Series A units) DSC (295A2) logo
CJYMX CI Canadian Bond Fund (Series A units) DSC (295A2)
5.04 -0.04 -0.7127% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.