| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLQPXX GS Finance Corp. Point to Point Buffer Note ACLQPXX | - | - | - | - | |
ZEOPVX Empire Life Bond GIF - 100/100 - Class M FE (409333A2) | 10.57 | +0.01 | +0.0473% | 0 | |
ZAMSXX CAN Sustainable Balanced Portfolio 100/100 DSC (152361A3) | 19.47 | +0.04 | +0.2286% | 0 | |
ZAKNUX SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A5) | 19.33 | +0.09 | +0.4757% | 0 | |
BMQWX BMO Core Plus Bond Fund Series G NL (453736A3) | 9.07 | +0.03 | +0.3719% | 0 | |
ZEEMCX LON Canadian Growth Balanced 75/100 (PS1) CB (306562A4) | 23.08 | +0.1 | +0.4435% | 0 | |
DBUSX Dynamic Asia Pacific Equity Fund Series I NL (237706A2) | 15.83 | +0.15 | +0.945% | 0 | |
ZADRFX NBI U.S. Bond Private Portfolio GPO Series U$ NL (320528A2) | 8.76 | +0.03 | +0.3586% | 0 | |
ZDBUJX DFS GIF - Global Tactical Bond - Desjardins Series 5 DSC (480185A7) | 5.53 | +0.02 | +0.363% | 0 | |
ODWYX Renaissance Canadian Bond Fund Class F NL (238577A2) | 10.36 | +0.04 | +0.4108% | 0 | |
ZIGUPX RBC Bond GIF Series 2 DSC (407732A2) | 10.77 | -0.04 | -0.3477% | 0 | |
ZARLEX BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige FE (781894A5) | 10.44 | +0.04 | +0.3742% | 0 | |
ZIHYFX Manulife RetirementPlus Guaranteed Income Elite LSC (362257A3) | 9.49 | +0.09 | +0.9157% | 0 | |
ZIJEDX Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (BE, NL, LL) NL (432264A3) | 10.13 | +0.02 | +0.188% | 0 | |
ZILPPX Manulife Bond GIF Select IncomePlus v2.1 Series DSC (305739A3) | 11.12 | -0.05 | -0.4368% | 0 | |
DBPLX Dynamic Active Core Bond Private Pool Series I NL (422589A2) | 8.12 | -0.06 | -0.7116% | 0 | |
ZIMJUX LON Strategic Income III 75/75 (PS1) CB (414046A4) | 17.92 | -0.01 | -0.063% | 0 | |
ZIFTCX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Investment Series A LSC (417233A4) | 10.4 | -0.08 | -0.7473% | 0 | |
FNTOX Fidelity Global Micro-Cap Fund Series B ISC (797694A2) | 15.12 | -0.04 | -0.2678% | 0 | |
ZIDFSX iA Indexia Bond (iA) SRP 75/75 F-Class NL (817150A2) | 10.07 | -0.08 | -0.7429% | 0 | |
ZIOGLX LON Core Moderate Growth Plus 75/75 (PS1) CB (306549A4) | 21.85 | -0 | -0.0032% | 0 | |
FRPPX Templeton Global Bond Fund Series A FE (1798A3) | 6.37 | -0.01 | -0.2069% | 0 | |
ZEKRWX GWL Mackenzie Balanced Income 75/100 (PS1) FE (307096A2) | 22.63 | -0.13 | -0.5616% | 0 | |
ZIMXZX LON Mackenzie Moderate Growth 75/75 CB (152097A4) | 20.19 | -0.02 | -0.1068% | 0 | |
DFGVX Dynamic Total Return Bond Fund Series A FE (286994A6) | - | - | - | - | |
ZAQEXX CAN Canadian Fixed Income Balanced 75/100 FE (152343A2) | 16.98 | +0.01 | +0.0401% | 0 | |
DDHLX Dynamic Total Return Bond Class Series T DSC (287054A5) | 5.39 | -0.03 | -0.6284% | 0 | |
CJBJX CIBC Global Bond Index Fund Class A NL (374A2) | 8.96 | -0.05 | -0.5418% | 0 | |
MGGMX Mackenzie Global Core Plus Bond Fund FB NL (425862A2) | - | - | - | - | |
ZINBGX LON Long Term Bond 75/75 (PS1) CB (361871A4) | 10.7 | -0.14 | -1.3076% | 0 | |
ZAFUWX VCIM Bond Fund Series O NL (469794A2) | 9.21 | -0.07 | -0.7755% | 0 | |
ACLUPXX Bank of America, N.A. Capped Point to Point Worst Of CD ACLUPXX | - | - | - | - | |
ZAKQVX SunWise Elite CI Global Bond Fund PMA FE (240466A6) | - | - | - | - | |
MGOHX Mackenzie Greenchip Global Environmental Balanced Fund Series PWX NL (673683A2) | 12.62 | +0.03 | +0.2645% | 0 | |
CHSGX Global Fixed Income Pool (Series W units) FE (746A4) | 13.95 | -0.06 | -0.4012% | 0 | |
RARTX Russell Investments Canadian Fixed Income Fund Series O NL (236014A2) | - | - | - | - | |
RDUSX TD Fixed Income Pool - D Series NL (736121A2) | 9.49 | +0.03 | +0.3171% | 0 | |
RFLPX Viewpoint Global Multi-Asset Trust Series F NL (776764A2) | 125.42 | -0.82 | -0.6471% | 0 | |
ZEFVGX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427269A4) | 78.74 | +0.62 | +0.793% | 0 | |
ZAPKBX CAN Conservative Allocation 75/100 (PS1) FE (307409A2) | 15.16 | -0.04 | -0.2336% | 0 | |
DANLX Desjardins Enhanced Bond Fund I Class NL (363038A2) | - | - | - | - | |
ZIOJQX LON Core Balanced Growth Plus 75/75 (P) FE (465944A2) | 18.22 | -0.1 | -0.5718% | 0 | |
ZILJXX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305772A2) | 26.74 | -0.09 | -0.3399% | 0 | |
ZINAUX LON Mackenzie Balanced 100/100 (PS2) FE (306682A2) | 34.4 | -0.05 | -0.1434% | 0 | |
ZIIEFX Manulife RetirementPlus Bond LSC (361898A4) | 10.96 | +0.02 | +0.1948% | 0 | |
ACKHDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKHDXX | - | - | - | - | |
ZELUIX GWL Core Balanced Growth Plus 75/100 (PP) FE (466097A2) | - | - | - | - | |
IAKRX IG Mackenzie Canadian Bond Fund B NL (309306A2) | 8.33 | -0.06 | -0.7384% | 0 | |
ZEFSSX iA U.S. Equity (iA) SRP 75/75 F-Class NL (481973A2) | - | - | - | - | |
CJYMX CI Canadian Bond Fund (Series A units) DSC (295A2) | 5.04 | -0.04 | -0.7127% | 0 | |