| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OELAX Renaissance U.S. Equity Growth Fund Class A FE (649A4) | 99.42 | +0.94 | +0.9499% | 0 | |
FMVBX Fidelity Global Credit Ex-U.S. Investment Trust Series O NL (452555A2) | 8.86 | -0 | -0.0113% | 0 | |
OELRX Renaissance U.S. Equity Income Fund Class A DSC (363129A4) | 22.34 | +0.13 | +0.5807% | 0 | |
FRLHX Franklin U.S. Monthly Income Fund Series OT NL (339283A2) | 20.7 | +0.09 | +0.4256% | 0 | |
CHUMX International Equity Growth Corporate Class (Series E shares) LSC (243821A2) | 24.88 | -0.27 | -1.0683% | 0 | |
OCHAX RBC QUBE Low Volatility All Country World Equity Fund Series F $U NL (736381A2) | 7.15 | -0.01 | -0.1954% | 0 | |
CJJRX CIBC U.S. Equity Fund Class A NL (6100A2) | 41.43 | +0.38 | +0.9285% | 0 | |
FRVEX Fidelity Advisor Real Estate C | 39.71 | -0.15 | -0.3763% | 0 | |
EEZDX EHP Select Alternative Fund Class F NL (462220A2) | 11.64 | -0.08 | -0.7012% | 0 | |
CJVDX Counsel Multi-Factor U.S. Equity Series P FE (482183A3) | 19.24 | +0.17 | +0.8889% | 0 | |
FNIVX Fidelity Global Health Care Class Series A LSC (2599A4) | 35.52 | +0.64 | +1.8205% | 0 | |
ZAHKLX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A10) | 8.87 | +0.05 | +0.5669% | 0 | |
FJWEX Fidelity American Disciplined Equity Class Series A LSC (3102A4) | 56.01 | +0.58 | +1.0529% | 0 | |
DAQYX Desjardins Global Infrastructure Fund I Class NL (362910A2) | 13.82 | +0.21 | +1.5283% | 0 | |
JCQJX Mackenzie US Small-Mid Cap Growth Fund Series F8 NL (689673A2) | 9.27 | +0.04 | +0.4225% | 0 | |
CEDQX CI Global REIT Fund Series P NL (415658A2) | 13.44 | +0.17 | +1.2465% | 0 | |
ZDBHIX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A14) | 8.81 | -0.01 | -0.1134% | 0 | |
EHPEX EHP Select Alternative Fund Class OA ISC (824421A2) | 10.73 | -0.08 | -0.7044% | 0 | |
JBPLX Mackenzie Ivy Global Balanced Fund Series PWX8 NL (365689A2) | 9.89 | +0.09 | +0.8982% | 0 | |
MEYQX Mackenzie Enhanced Global Balanced Fund Series PWFB5 NL (700124A2) | 13.03 | +0.04 | +0.2725% | 0 | |
ZAHKNX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A16) | 8.81 | -0.01 | -0.1134% | 0 | |
JCZDX Mackenzie World Low Volatility Fund Series GPWR FE (817462A2) | 11.86 | 0 | 0% | 0 | |
IATUX IG Mackenzie U.S. Small-Mid Cap Growth Fund F NL (339747A2) | 10.98 | +0.05 | +0.4297% | 0 | |
ACKQXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQXXX | - | - | - | - | |
MEYUX Mackenzie Enhanced Global Balanced Fund Series PWX NL (700126A2) | 11.28 | +0.03 | +0.2747% | 0 | |
NBGHX NBI SmartData U.S. Equity Fund Private UMA Series NL (460801A2) | 22.15 | +0.17 | +0.7637% | 0 | |
ZAIKWX DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A4) | 16.61 | -0.01 | -0.0602% | 0 | |
ZAJNZX SunWise Essential CI International Value Segregated Fund Investment Class ISC (287712A2) | 25.97 | +0.19 | +0.7258% | 0 | |
CECNX CI Global REIT Class Series EF NL (475031A2) | 6.55 | +0.08 | +1.2405% | 0 | |
ZAKPIX SunWise Elite CI International Value Fund (Combined) DSC (4807A3) | 20.83 | +0.15 | +0.7203% | 0 | |
CEWHX CI International Value Corporate Class (Series AT5 shares) DSC (292508A3) | 10.86 | +0.08 | +0.7368% | 0 | |
ZEQPBX Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A7) | 15.05 | +0.13 | +0.8918% | 0 | |
ODAVX RBC India Equity Fund PZ NL (249933A3) | 15.22 | +0.21 | +1.3656% | 0 | |
JCXOX Mackenzie World Low Volatility Fund Series F NL (787650A2) | 13.43 | 0 | 0% | 0 | |
NBWFX NEI Global Equity RS Fund Series A NL (603A5) | 21.4 | +0.18 | +0.843% | 0 | |
DBACX Desjardins Sustainable Global Dividend Fund Class C FE (756432A2) | 12.99 | +0.17 | +1.3183% | 0 | |
ZELYJX GWL Canadian Value 75/75 DSC (152553A3) | 29.45 | +0.09 | +0.2932% | 0 | |
ZDBPQX DFS GIF - International Equity - MFS Series 8 LSC (460058A3) | 9.29 | +0.04 | +0.4324% | 0 | |
ZIGHKX RBC QUBE Low Volatility US Equity GIF Series 1 FE (491150A5) | 17.15 | +0.02 | +0.1203% | 0 | |
RFEHX TD U.S. Low Volatility Fund - F Series US$ NL (339225A2) | 20.45 | +0.06 | +0.2943% | 0 | |
MHCBX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A3) | 12.65 | +0.11 | +0.8927% | 0 | |
ODUOX CIBC Real Assets Private Pool Class S NL (431424A2) | 13.8 | +0.23 | +1.6735% | 0 | |
FNZGX Fidelity Global Value Long/Short Fund Series O U$ NL (631550A2) | 8.71 | -0.05 | -0.5898% | 0 | |
MCNPX Canada Life U.S. Concentrated Equity Fund QF Series NL (481351A2) | - | - | - | - | |
ZDBBHX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A4) | 9.41 | +0.06 | +0.6417% | 0 | |
ZAHPKX DFS GIF - International Equity - MFS Series 8 NL (460058A9) | 9.29 | +0.04 | +0.4324% | 0 | |
ZEQTNX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A3) | 13.32 | +0.15 | +1.1313% | 0 | |
ZEQQVX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A9) | 15.57 | +0.16 | +1.0125% | 0 | |
FSESNX FSESNX | - | - | - | - | |
ZALNNX Clarica SF CI International Value Fund A DSC (1298A2) | 21.94 | +0.16 | +0.7346% | 0 | |