| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JDPKX Manulife Global Equity Private Pool Advisor Series FE (314051A2) | 35.93 | +0.55 | +1.5438% | 0 | |
OCJSX RBC QUBE U.S. Equity Fund Series F NL (468396A2) | 16.08 | +0.11 | +0.6844% | 0 | |
GFLNX Guardian Managed Growth Portfolio Series F NL (793229A2) | 12.19 | +0.06 | +0.5338% | 0 | |
ZIJJVX Manulife Ideal Growth Opportunities Fund - No-load with Reset Option CB (5884A2) | 46.34 | +0.15 | +0.3241% | 0 | |
ZAOIKX CAN Global Balanced 75/100 (PP) FE (466845A2) | 17.4 | -0.03 | -0.1698% | 0 | |
MGXPX Mackenzie Ivy Canadian Fund Series FB NL (425957A2) | 16.95 | +0.03 | +0.2057% | 0 | |
INGMX Invesco EQV Canadian Premier Equity Fund Series A LSC (75A5) | 90.32 | +0.7 | +0.7788% | 0 | |
ZIAWQX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A4) | 18.91 | +0.08 | +0.4244% | 0 | |
ZIGNSX RBC Global Dividend Growth GIF Series 1 ISC (6068A4) | 38.53 | +0.29 | +0.7484% | 0 | |
ZINQSX LON Global Balanced 100/100 (PS1) CB (306628A4) | 25.54 | -0.08 | -0.3052% | 0 | |
NBTLX NEI Canadian Small Cap Equity Fund Series F NL (237740A3) | 25.98 | +0.14 | +0.5512% | 0 | |
ZMATZX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804823A6) | 12.63 | +0.09 | +0.7039% | 0 | |
ZEIVVX iA Dividend Growth (iA) SRP 75/75 & My Education+ FE (339869A5) | 48.45 | +0.24 | +0.4876% | 0 | |
ZIDJZX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 CB (817264A5) | 13.08 | -0.01 | -0.1138% | 0 | |
FQEOX Fidelity U.S. Focused Stock Currency Neutral Class Series F NL (400634A2) | 44.81 | +0.3 | +0.6736% | 0 | |
FPYOX Fidelity U.S. All Cap Fund Series B FE (319687A2) | 30.41 | +0.19 | +0.6388% | 0 | |
IAYMX IA Clarington Canadian Leaders Class Series F NL (242842A2) | 33.13 | +0.07 | +0.2178% | 0 | |
MJUVX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A7) | 81.05 | +0.42 | +0.5222% | 0 | |
ZEFYOX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige F-Class NL (742698A2) | 20.93 | +0.19 | +0.9181% | 0 | |
JFKQX Manulife U.S. Monthly High Income Fund Series I NL (367263A2) | 13.8 | +0.04 | +0.3191% | 0 | |
NCKLX Ninepoint Gold and Precious Minerals Fund Series F U$ NL (435116A2) | 124.64 | -1.26 | -1.0023% | 0 | |
JFVQX Middlefield Global Agriculture Class Series A DSC (135096A4) | 28.15 | +0.11 | +0.3822% | 0 | |
RFFMX TD U.S. Mid-Cap Growth Fund - F-Series NL (234270A2) | 67.25 | +1.14 | +1.7244% | 0 | |
NAPFX NBI Canadian Equity Private Portfolio Series F5 NL (420359A2) | 12.31 | +0.08 | +0.6715% | 0 | |
NBBYX NBI Precious Metals Fund Series F NL (678219A2) | 24.09 | +0.04 | +0.173% | 0 | |
ZAMGRX CAN U.S. Value Stock 75/100 (P) FE (466916A2) | 23.63 | +0.05 | +0.2027% | 0 | |
ZALPRX CI U.S. Equity Guaranteed Investment Fund 75/100 FE (2665A2) | 26.02 | +0.07 | +0.2813% | 0 | |
RESZX TD North American Sustainability Equity Fund D Series NL (492274A2) | 20.63 | -0.28 | -1.3391% | 0 | |
ZAIAXX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A11) | 10.08 | +0.05 | +0.4985% | 0 | |
ZIFJMX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series F NL (430846A2) | 25.91 | +0.19 | +0.7348% | 0 | |
MCQSX Canada Life U.S. Value Fund W CB (448451A4) | 28.05 | +0.26 | +0.9198% | 0 | |
ICZDX Invesco EQV Canadian Premier Equity Fund Series A FE (75A3) | 90.32 | +0.7 | +0.7788% | 0 | |
MIFPX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWFB NL (801397A2) | 15.56 | +0.13 | +0.8283% | 0 | |
JFQBX Mawer Emerging Markets Equity Fund Series O NL (433008A2) | 22.55 | -0.12 | -0.543% | 0 | |
RDKOX Tangerine Equity Growth Portfolio NL (300739A2) | 42.96 | +0.1 | +0.2333% | 0 | |
DYYEX Dynamic Financial Services Fund Series T LSC (6561A4) | 8.21 | +0.08 | +1.0406% | 0 | |
CEMMX Columbia Emerging Markets Fund Class 529-E | 18.24 | +0.18 | +1.0057% | 0 | |
ZALVBX Canada Life U.S. Value Stock Gens NL (442A2) | 27.29 | +0.05 | +0.1993% | 0 | |
ZIHESX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363955A6) | 41.59 | -0.23 | -0.5511% | 0 | |
ZIISVX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110936A4) | 61.56 | +0.89 | +1.4695% | 0 | |
ZILVMX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A FE (96763A2) | 43.79 | +0.44 | +1.0045% | 0 | |
ZIGZVX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series LSC (402894A4) | 20.52 | +0.19 | +0.9225% | 0 | |
OAFTX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A3) | 16.48 | +0.08 | +0.5098% | 0 | |
ZEFYPX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776546A2) | 19.03 | +0.08 | +0.4443% | 0 | |
ZARXEX Beneva American Equity (Fiera) NL (782437A3) | 32.4 | +0.03 | +0.0788% | 0 | |
ZEJHFX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 DSC (339884A2) | 63.43 | +0.41 | +0.6499% | 0 | |
ZEHSSX iA Global Disciplined Equity (iA) Ecoflextra GS FE (494441A3) | 20.28 | +0.1 | +0.4855% | 0 | |
IBNGX IA Clarington Loomis Global Allocation Fund Series F8 NL (237871A2) | 3.37 | +0.02 | +0.7118% | 0 | |
IDSJX Invesco Main Street U.S. Small Cap Class Series A U$ LSC (3173A5) | 48.03 | -0.54 | -1.1179% | 0 | |
CHGJX CI U.S. Equity Class Series W NL (480977A2) | 18.23 | +0.03 | +0.1819% | 0 | |