Name Last Change Change % Volume Year Range
CI Multi-Sector Covered Call Fund Series A LSC (807296A5) logo
COTLX CI Multi-Sector Covered Call Fund Series A LSC (807296A5)
- - - -
International Equity Alpha Corporate Class (Series F shares) NL (444006A3) logo
CQKFX International Equity Alpha Corporate Class (Series F shares) NL (444006A3)
- - - -
BMO Global Income & Growth GIF 100/100 Class A CB (872007A4) logo
ZBMMFX BMO Global Income & Growth GIF 100/100 Class A CB (872007A4)
- - - -
BMO Callable ContingentIncome BuffNotes S2171F 20330808 LnkdSolactiveCanEnrgySel95ARIdx NL (879137A2) logo
BYFDBXX BMO Callable ContingentIncome BuffNotes S2171F 20330808 LnkdSolactiveCanEnrgySel95ARIdx NL (879137A2)
- - - -
Mackenzie GQE International Balanced Fund Series PW FE (879292A2) logo
MLKJX Mackenzie GQE International Balanced Fund Series PW FE (879292A2)
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ADAIWXX logo
ADAIWXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ADAIWXX
- - - -
BofA Finance LLC Point to Point Fully Principally Protected Note ACNTUXX logo
ACNTUXX BofA Finance LLC Point to Point Fully Principally Protected Note ACNTUXX
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF 75/100 Class V NL (480998A2) logo
ZENOIX Empire Life Multi-Strategy Global Balanced Portfolio GIF 75/100 Class V NL (480998A2)
- - - -
CI Global Dividend Fund (Series A units) FE (314705A6) logo
COILX CI Global Dividend Fund (Series A units) FE (314705A6)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACTYKXX logo
ACTYKXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACTYKXX
- - - -
Manulife Fundamental Income Fund Series ZE NL (3502A3) logo
MIZGX Manulife Fundamental Income Fund Series ZE NL (3502A3)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACWVZXX logo
ACWVZXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACWVZXX
- - - -
NBC AutoCall NoteSecur MaturityMonitoredBarrier LnkdCanRealEstSector SF 20301230 NL (862628A2) logo
NBGFQXX NBC AutoCall NoteSecur MaturityMonitoredBarrier LnkdCanRealEstSector SF 20301230 NL (862628A2)
- - - -
TD Canada Bank 30 AR Index-Linked Boosted Return Plus Notes - Series 219 NL (867735A2) logo
TDCJKXX TD Canada Bank 30 AR Index-Linked Boosted Return Plus Notes - Series 219 NL (867735A2)
- - - -
NUZCIXX logo
NUZCIXX NUZCIXX
- - - -
FNKHCX logo
FNKHCX FNKHCX
- - - -
T. Rowe Price Goldman Sachs All Equity Access Fund - Class A logo
TPXAX T. Rowe Price Goldman Sachs All Equity Access Fund - Class A
- - - -
NBC Auto Callable SOLXIU 5DR F NL (878090A2) logo
NYHAFXX NBC Auto Callable SOLXIU 5DR F NL (878090A2)
- - - -
Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 DSC (874593A3) logo
ZMSXZX Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 DSC (874593A3)
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point Worst Of CD ACPYMXX logo
ACPYMXX JPMorgan Chase Bank, N.A. Capped Point to Point Worst Of CD ACPYMXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACUACXX logo
ACUACXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACUACXX
- - - -
Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 75/100 Series Platinum No-load NL (432250A2) logo
ZIJCCX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 75/100 Series Platinum No-load NL (432250A2)
- - - -
Equitable Franklin Quotential Balanced Growth Portfolio Select NL (322068A8) logo
ZEQLOX Equitable Franklin Quotential Balanced Growth Portfolio Select NL (322068A8)
- - - -
GWL Canadian Small Cap Growth 75/75 (ERA2) DSC DSC (869229A2) logo
ZGATZX GWL Canadian Small Cap Growth 75/75 (ERA2) DSC DSC (869229A2)
- - - -
FCZRSX logo
FCZRSX FCZRSX
- - - -
GWL U.S. Value Stock 75/75 (ERA2) DSC DSC (869393A2) logo
ZGAIZX GWL U.S. Value Stock 75/75 (ERA2) DSC DSC (869393A2)
- - - -
TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 3086 NL (870488A2) logo
TDAMLXX TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 3086 NL (870488A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Barrier Note ADCQUXX logo
ADCQUXX JPMorgan Chase Financial Company LLC Autocallable Barrier Note ADCQUXX
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 885 NL (867995A2) logo
TDCJVXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 885 NL (867995A2)
- - - -
Morgan Stanley Bank, N.A. Point to Point CD ACWUXXX logo
ACWUXXX Morgan Stanley Bank, N.A. Point to Point CD ACWUXXX
- - - -
Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 39 DSC (292577A2) logo
BMAXIXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 39 DSC (292577A2)
- - - -
CI Portfolio Series Conservative Balanced Fund (Series F units) U$ NL (235761A2) logo
CFQYX CI Portfolio Series Conservative Balanced Fund (Series F units) U$ NL (235761A2)
- - - -
Goldman Sachs Bank USA Point to Point CD ACTXIXX logo
ACTXIXX Goldman Sachs Bank USA Point to Point CD ACTXIXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACWVDXX logo
ACWVDXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACWVDXX
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 CB (776551A5) logo
ZEGAIX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 CB (776551A5)
- - - -
International Equity Value Corporate Class (Series I shares) NL (243801A3) logo
CQJCX International Equity Value Corporate Class (Series I shares) NL (243801A3)
- - - -
BMO Global Dividend Opportunities Fund GIF 75/75 Class A NL (860259A4) logo
ZBMLCX BMO Global Dividend Opportunities Fund GIF 75/75 Class A NL (860259A4)
- - - -
Manulife Yorkville Aegon Growth Portfolio GIF Select InvestmentPlus 75/100 LSC (871005A4) logo
ZMLIWX Manulife Yorkville Aegon Growth Portfolio GIF Select InvestmentPlus 75/100 LSC (871005A4)
- - - -
BMO Callable ContingIncBarrierNotes S2079F CAD 20330808 LnkdToSolactiveEqWghtCanBanks35ARIdx NL (878355A2) logo
BVXRJXX BMO Callable ContingIncBarrierNotes S2079F CAD 20330808 LnkdToSolactiveEqWghtCanBanks35ARIdx NL (878355A2)
- - - -
Equitable Fidelity Climate Leadership Select CB (730512A18) logo
ZEAYSX Equitable Fidelity Climate Leadership Select CB (730512A18)
- - - -
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 294F NL (867838A2) logo
TDCHRXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 294F NL (867838A2)
- - - -
Sun Life MFS International Value Fund Series R NL (862037A2) logo
SLAKX Sun Life MFS International Value Fund Series R NL (862037A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWTVXX logo
ACWTVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWTVXX
- - - -
Canadian Equity Value Corporate Class (Series IT8 shares) NL (294798A3) logo
CQDRX Canadian Equity Value Corporate Class (Series IT8 shares) NL (294798A3)
- - - -
Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/100-FCL FE (874563A3) logo
ZMJVHX Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/100-FCL FE (874563A3)
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ADAQFXX logo
ADAQFXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ADAQFXX
- - - -
Wvb Blackstone All Privates Fund logo
WVPAX Wvb Blackstone All Privates Fund
- - - -
CAN Foreign Bond 75/75 CB (152298A4) logo
ZAONUX CAN Foreign Bond 75/75 CB (152298A4)
- - - -
CAN All World Equity (Generations Core) DSC (869493A2) logo
ZCNJAX CAN All World Equity (Generations Core) DSC (869493A2)
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACYYYXX logo
ACYYYXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACYYYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.