Name Last Change Change % Volume Year Range
Manulife Global Dividend Class Series F U$ NL (406664A2) logo
JEJNX Manulife Global Dividend Class Series F U$ NL (406664A2)
19.77 +0.03 +0.1575% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A5) logo
ZEFZLX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A5)
18.42 +0.04 +0.2051% 0
CI International Equity Corporate Class (Series AT5 shares) DSC (295653A3) logo
CETKX CI International Equity Corporate Class (Series AT5 shares) DSC (295653A3)
9.85 -0.08 -0.8194% 0
DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A7) logo
ZDBNYX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A7)
10.64 +0.11 +1.0446% 0
CAN Global All Cap Equity 75/75 (P) FE (466842A2) logo
ZAOJCX CAN Global All Cap Equity 75/75 (P) FE (466842A2)
19.67 -0.08 -0.3799% 0
CAN Canadian Focused Dividend 75/100 (PS2) FE (306578A2) logo
ZAQDFX CAN Canadian Focused Dividend 75/100 (PS2) FE (306578A2)
43.57 -0.67 -1.5114% 0
CI International Value Fund (Series P units) NL (437448A2) logo
CEXVX CI International Value Fund (Series P units) NL (437448A2)
17.61 -0.06 -0.3153% 0
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A DSC (430852A3) logo
ZIFJDX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A DSC (430852A3)
18.69 -0.04 -0.2023% 0
ICQEX logo
ICQEX ICQEX
24.34 +0.05 +0.21% 0
Manulife RetirementPlus Global Listed Infrastructure FE (362087A4) logo
ZIHZGX Manulife RetirementPlus Global Listed Infrastructure FE (362087A4)
19.78 +0.07 +0.3648% 0
Guardian Canadian Focused Equity Fund Series A FE (431230A2) logo
GFJMX Guardian Canadian Focused Equity Fund Series A FE (431230A2)
23.76 +0.14 +0.5988% 0
CAN Visio Balanced Portfolio 75/100 (PS1) CB (307416A3) logo
ZANSCX CAN Visio Balanced Portfolio 75/100 (PS1) CB (307416A3)
18.06 -0.18 -0.9781% 0
iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A3) logo
ZEFZMX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A3)
18.6 +0.04 +0.2053% 0
Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A10) logo
MKJHX Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A10)
12.29 -0.04 -0.2896% 0
Fidelity Global Concentrated Equity Class Series S8 FE (369698A2) logo
FMPLX Fidelity Global Concentrated Equity Class Series S8 FE (369698A2)
23.64 -0.2 -0.8188% 0
iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776175A3) logo
ZEIVPX iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776175A3)
16.7 +0.06 +0.3691% 0
Invesco Income Growth Fund Series T4 DSC (240745A2) logo
IDRPX Invesco Income Growth Fund Series T4 DSC (240745A2)
15.12 +0.08 +0.5388% 0
CI International Quality Dividend Growth Index Hedged Fund Series P NL (782234A2) logo
CEWAX CI International Quality Dividend Growth Index Hedged Fund Series P NL (782234A2)
11.3 +0.08 +0.7097% 0
NBI Global Small Cap Fund GP Series NL (773353A2) logo
ZAEIMX NBI Global Small Cap Fund GP Series NL (773353A2)
12.25 +0.24 +2% 0
Fidelity Global Small Cap Opportunities Fund Class B U$ FE (740906A2) logo
FNXPX Fidelity Global Small Cap Opportunities Fund Class B U$ FE (740906A2)
12.94 +0.13 +1.0153% 0
Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165563A2) logo
ZIJLCX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165563A2)
41.65 -0.19 -0.4427% 0
Manulife Ideal U.S. All Cap Equity Fund - No-load with Reset Option CB (5873A2) logo
ZIIUCX Manulife Ideal U.S. All Cap Equity Fund - No-load with Reset Option CB (5873A2)
42.58 -0.32 -0.7528% 0
CAN Canadian Small Cap 100/100 FE (152367A2) logo
ZAPRHX CAN Canadian Small Cap 100/100 FE (152367A2)
21.15 +0.1 +0.4961% 0
DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A5) logo
ZDAAEX DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A5)
19.67 -0.02 -0.1016% 0
Franklin ClearBridge Dividend Income Fund Series FT NL (435643A2) logo
FRXYX Franklin ClearBridge Dividend Income Fund Series FT NL (435643A2)
12.48 +0.1 +0.7891% 0
Sun Protect GIF Sun Life MFS Canadian Equity A FE (452733A2) logo
ZIETYX Sun Protect GIF Sun Life MFS Canadian Equity A FE (452733A2)
20.13 +0.35 +1.7728% 0
GWL Canadian Premier Balanced DSC DSC (803A2) logo
ZEMDQX GWL Canadian Premier Balanced DSC DSC (803A2)
976.77 +2.33 +0.2395% 0
LON Canadian Equity 100/100 (PS1) CB (306330A4) logo
ZEEWXX LON Canadian Equity 100/100 (PS1) CB (306330A4)
28.75 +0.08 +0.2808% 0
CAN Global Founders 75/100 CB (491058A3) logo
ZAOFKX CAN Global Founders 75/100 CB (491058A3)
18.55 +0.03 +0.1847% 0
GWL Visio Income Portfolio II 100/100 (PS1) DSC (307282A4) logo
ZGWIZX GWL Visio Income Portfolio II 100/100 (PS1) DSC (307282A4)
15.37 +0.07 +0.4398% 0
Sun Life Dynamic Equity Income Fund Series A LSC (319188A4) logo
RCJZX Sun Life Dynamic Equity Income Fund Series A LSC (319188A4)
16.01 -0.06 -0.3751% 0
SunWise Essential 2 Global Leaders Segregated Fund Investment Class FE (312104A2) logo
ZAJZBX SunWise Essential 2 Global Leaders Segregated Fund Investment Class FE (312104A2)
43.38 +0.74 +1.7287% 0
CI Global Value Corporate Class (Series P shares) U$ NL (436893A2) logo
CELAX CI Global Value Corporate Class (Series P shares) U$ NL (436893A2)
12.51 +0.06 +0.4676% 0
Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A2) logo
ZMBFBX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A2)
11.87 -0.16 -1.2973% 0
CAN Canadian Equity 100/100 (PP) FE (466901A2) logo
ZAQIHX CAN Canadian Equity 100/100 (PP) FE (466901A2)
21.2 +0.06 +0.2824% 0
LON Global Dividend 75/75 (PS1) CB (414068A4) logo
ZINOUX LON Global Dividend 75/75 (PS1) CB (414068A4)
23.05 +0.02 +0.1064% 0
GWL International Stock 100/100 (PP) FE (465890A2) logo
ZEKUNX GWL International Stock 100/100 (PP) FE (465890A2)
15.25 -0.18 -1.165% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432198A4) logo
ZIJACX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432198A4)
14.7 -0.04 -0.2957% 0
International Equity Alpha Corporate Class (Series OF shares) NL (244407A3) logo
CHTGX International Equity Alpha Corporate Class (Series OF shares) NL (244407A3)
20.17 +0.35 +1.7414% 0
GWL Canadian Small-Mid Cap 100/100 CB (152575A4) logo
ZEMCNX GWL Canadian Small-Mid Cap 100/100 CB (152575A4)
36.26 -0.07 -0.1899% 0
CI International Equity Corporate Class (Series F shares) NL (295628A2) logo
CETZX CI International Equity Corporate Class (Series F shares) NL (295628A2)
25.59 +0.44 +1.7327% 0
LON International Stock 75/100 (PP) FE (466300A2) logo
ZINCRX LON International Stock 75/100 (PP) FE (466300A2)
15.85 -0.1 -0.6095% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A5) logo
ZDAXHX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A5)
10 +0.18 +1.833% 0
GWL Visio Income Portfolio 75/75 DSC (152536A3) logo
ZELWNX GWL Visio Income Portfolio 75/75 DSC (152536A3)
15.47 +0.07 +0.4403% 0
iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A3) logo
ZIAIPX iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A3)
53.02 +0.74 +1.4125% 0
Empire Global Balanced Fund - Class A NL (3511A5) logo
ZEABRX Empire Global Balanced Fund - Class A NL (3511A5)
18.58 +0.05 +0.2742% 0
Fidelity Global Concentrated Equity Fund Series T8 DSC (370139A2) logo
FMTJX Fidelity Global Concentrated Equity Fund Series T8 DSC (370139A2)
14.09 +0.28 +2.0607% 0
BMO Dividend Fund Series F6 NL (423207A4) logo
BMKFX BMO Dividend Fund Series F6 NL (423207A4)
15.55 +0.18 +1.183% 0
Manulife Focused Bundle Guaranteed Investment Fund Series 1 DSC (246912A2) logo
ZIKPIX Manulife Focused Bundle Guaranteed Investment Fund Series 1 DSC (246912A2)
18.27 +0.18 +1.0203% 0
Invesco Canadian Plus Dividend Class Series PT8 LSC (453514A5) logo
ICQSX Invesco Canadian Plus Dividend Class Series PT8 LSC (453514A5)
16.2 +0.14 +0.8845% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.