| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JEJNX Manulife Global Dividend Class Series F U$ NL (406664A2) | 19.77 | +0.03 | +0.1575% | 0 | |
ZEFZLX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A5) | 18.42 | +0.04 | +0.2051% | 0 | |
CETKX CI International Equity Corporate Class (Series AT5 shares) DSC (295653A3) | 9.85 | -0.08 | -0.8194% | 0 | |
ZDBNYX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A7) | 10.64 | +0.11 | +1.0446% | 0 | |
ZAOJCX CAN Global All Cap Equity 75/75 (P) FE (466842A2) | 19.67 | -0.08 | -0.3799% | 0 | |
ZAQDFX CAN Canadian Focused Dividend 75/100 (PS2) FE (306578A2) | 43.57 | -0.67 | -1.5114% | 0 | |
CEXVX CI International Value Fund (Series P units) NL (437448A2) | 17.61 | -0.06 | -0.3153% | 0 | |
ZIFJDX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A DSC (430852A3) | 18.69 | -0.04 | -0.2023% | 0 | |
ICQEX ICQEX | 24.34 | +0.05 | +0.21% | 0 | |
ZIHZGX Manulife RetirementPlus Global Listed Infrastructure FE (362087A4) | 19.78 | +0.07 | +0.3648% | 0 | |
GFJMX Guardian Canadian Focused Equity Fund Series A FE (431230A2) | 23.76 | +0.14 | +0.5988% | 0 | |
ZANSCX CAN Visio Balanced Portfolio 75/100 (PS1) CB (307416A3) | 18.06 | -0.18 | -0.9781% | 0 | |
ZEFZMX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A3) | 18.6 | +0.04 | +0.2053% | 0 | |
MKJHX Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A10) | 12.29 | -0.04 | -0.2896% | 0 | |
FMPLX Fidelity Global Concentrated Equity Class Series S8 FE (369698A2) | 23.64 | -0.2 | -0.8188% | 0 | |
ZEIVPX iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776175A3) | 16.7 | +0.06 | +0.3691% | 0 | |
IDRPX Invesco Income Growth Fund Series T4 DSC (240745A2) | 15.12 | +0.08 | +0.5388% | 0 | |
CEWAX CI International Quality Dividend Growth Index Hedged Fund Series P NL (782234A2) | 11.3 | +0.08 | +0.7097% | 0 | |
ZAEIMX NBI Global Small Cap Fund GP Series NL (773353A2) | 12.25 | +0.24 | +2% | 0 | |
FNXPX Fidelity Global Small Cap Opportunities Fund Class B U$ FE (740906A2) | 12.94 | +0.13 | +1.0153% | 0 | |
ZIJLCX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165563A2) | 41.65 | -0.19 | -0.4427% | 0 | |
ZIIUCX Manulife Ideal U.S. All Cap Equity Fund - No-load with Reset Option CB (5873A2) | 42.58 | -0.32 | -0.7528% | 0 | |
ZAPRHX CAN Canadian Small Cap 100/100 FE (152367A2) | 21.15 | +0.1 | +0.4961% | 0 | |
ZDAAEX DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A5) | 19.67 | -0.02 | -0.1016% | 0 | |
FRXYX Franklin ClearBridge Dividend Income Fund Series FT NL (435643A2) | 12.48 | +0.1 | +0.7891% | 0 | |
ZIETYX Sun Protect GIF Sun Life MFS Canadian Equity A FE (452733A2) | 20.13 | +0.35 | +1.7728% | 0 | |
ZEMDQX GWL Canadian Premier Balanced DSC DSC (803A2) | 976.77 | +2.33 | +0.2395% | 0 | |
ZEEWXX LON Canadian Equity 100/100 (PS1) CB (306330A4) | 28.75 | +0.08 | +0.2808% | 0 | |
ZAOFKX CAN Global Founders 75/100 CB (491058A3) | 18.55 | +0.03 | +0.1847% | 0 | |
ZGWIZX GWL Visio Income Portfolio II 100/100 (PS1) DSC (307282A4) | 15.37 | +0.07 | +0.4398% | 0 | |
RCJZX Sun Life Dynamic Equity Income Fund Series A LSC (319188A4) | 16.01 | -0.06 | -0.3751% | 0 | |
ZAJZBX SunWise Essential 2 Global Leaders Segregated Fund Investment Class FE (312104A2) | 43.38 | +0.74 | +1.7287% | 0 | |
CELAX CI Global Value Corporate Class (Series P shares) U$ NL (436893A2) | 12.51 | +0.06 | +0.4676% | 0 | |
ZMBFBX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A2) | 11.87 | -0.16 | -1.2973% | 0 | |
ZAQIHX CAN Canadian Equity 100/100 (PP) FE (466901A2) | 21.2 | +0.06 | +0.2824% | 0 | |
ZINOUX LON Global Dividend 75/75 (PS1) CB (414068A4) | 23.05 | +0.02 | +0.1064% | 0 | |
ZEKUNX GWL International Stock 100/100 (PP) FE (465890A2) | 15.25 | -0.18 | -1.165% | 0 | |
ZIJACX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432198A4) | 14.7 | -0.04 | -0.2957% | 0 | |
CHTGX International Equity Alpha Corporate Class (Series OF shares) NL (244407A3) | 20.17 | +0.35 | +1.7414% | 0 | |
ZEMCNX GWL Canadian Small-Mid Cap 100/100 CB (152575A4) | 36.26 | -0.07 | -0.1899% | 0 | |
CETZX CI International Equity Corporate Class (Series F shares) NL (295628A2) | 25.59 | +0.44 | +1.7327% | 0 | |
ZINCRX LON International Stock 75/100 (PP) FE (466300A2) | 15.85 | -0.1 | -0.6095% | 0 | |
ZDAXHX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A5) | 10 | +0.18 | +1.833% | 0 | |
ZELWNX GWL Visio Income Portfolio 75/75 DSC (152536A3) | 15.47 | +0.07 | +0.4403% | 0 | |
ZIAIPX iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A3) | 53.02 | +0.74 | +1.4125% | 0 | |
ZEABRX Empire Global Balanced Fund - Class A NL (3511A5) | 18.58 | +0.05 | +0.2742% | 0 | |
FMTJX Fidelity Global Concentrated Equity Fund Series T8 DSC (370139A2) | 14.09 | +0.28 | +2.0607% | 0 | |
BMKFX BMO Dividend Fund Series F6 NL (423207A4) | 15.55 | +0.18 | +1.183% | 0 | |
ZIKPIX Manulife Focused Bundle Guaranteed Investment Fund Series 1 DSC (246912A2) | 18.27 | +0.18 | +1.0203% | 0 | |
ICQSX Invesco Canadian Plus Dividend Class Series PT8 LSC (453514A5) | 16.2 | +0.14 | +0.8845% | 0 | |