| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEGJFX iA SRI Balanced (Inhance) Ecoflex &My Education NL (320816A4) | 18.11 | +0.05 | +0.2986% | 0 | |
ZIMBVX London Life European Equity DSC (1086A2) | 15.91 | -0.16 | -0.9957% | 0 | |
ZIGWWX Common Sense Asset Builder Fund VI FE (3792A3) | 15.37 | +0.08 | +0.5396% | 0 | |
ZEMDSX GWL Canadian Premier Balanced 75/75 DSC (152463A3) | 31.88 | -0.22 | -0.6854% | 0 | |
ZIJPPX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (290861A3) | 29.51 | -0.27 | -0.8911% | 0 | |
ZCIASX SunWise Elite CI Global Value Fund (Combined) FE (4805A4) | 23.2 | -0.13 | -0.5729% | 0 | |
DYAYX Dynamic Global Real Estate Fund Series A DSC (550A4) | 36.64 | -0.1 | -0.2736% | 0 | |
ZAKYYX SunWise CI Global Value Fund (SunWise I) 75/75 DSC (1599A3) | 24.85 | -0.14 | -0.5638% | 0 | |
JCMRX Mackenzie US Mid Cap Opportunities Fund Series FB NL (491505A2) | 14.03 | +0.15 | +1.063% | 0 | |
ZIOBJX LON Far East Equity 75/75 (PP) FE (465514A2) | 18.24 | +0.09 | +0.4964% | 0 | |
ACLFPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFPXX | 9.85 | 0 | 0% | 0 | |
DAMEX Desjardins Dividend Growth Fund T Class NL (114909A2) | 10.03 | +0.11 | +1.1294% | 0 | |
ZAQIFX CAN Canadian Equity 100/100 (PS1) FE (307431A2) | 30.87 | -0.18 | -0.5691% | 0 | |
ZELXSX GWL Canadian Value Balanced 75/75 (P) FE (466220A2) | 16.66 | -0.11 | -0.6773% | 0 | |
FQRKX Franklin ClearBridge Canada Plus Equity Fund Series A LSC (447742A3) | 18.02 | +0.04 | +0.2448% | 0 | |
EEVUX EdgePoint Canadian Portfolio Series IT8 NL (673874A2) | 39.62 | +0.38 | +0.9588% | 0 | |
JDVEX Manulife Canadian Investment Class Advisor Series FE (8865A4) | 19.36 | -0.13 | -0.6542% | 0 | |
ZEEPCX LON Canadian Focused Value 75/100 (PS1) CB (306963A4) | 35.44 | -0.23 | -0.6479% | 0 | |
RAZSX Russell Investments Global Real Estate Pool Series F U$ NL (315142A2) | 7.99 | +0.13 | +1.6462% | 0 | |
ZAPKSX CAN Canadian Value Balanced 75/75 (PS2) FE (482301A2) | 17.38 | -0.12 | -0.6601% | 0 | |
ZALKJX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A6) | 31.83 | -0.18 | -0.5487% | 0 | |
IDRQX Invesco Income Growth Fund Series T4 FE (240745A3) | 15.37 | +0.09 | +0.5563% | 0 | |
FWQPXX FWQPXX | - | - | - | - | |
ZEHGYX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 FE (776037A2) | 14.43 | +0.14 | +0.9548% | 0 | |
ZIAPDX iA Strategic Income (iA) SRP 75/100 CB (452780A3) | 21.1 | +0.1 | +0.4993% | 0 | |
FGRGX Fidelity Global Intrinsic Value Class Series A U$ LSC (418857A3) | 16.82 | +0.12 | +0.7215% | 0 | |
ZDAERX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A10) | 14.11 | +0.16 | +1.147% | 0 | |
JDNOX Manulife Balanced Equity Private Pool Series CT6 NL (313999A2) | 18.97 | -0.03 | -0.1742% | 0 | |
ZIKSSX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select EstatePlus Series DSC (153201A3) | 27.42 | -0.06 | -0.2256% | 0 | |
IBBNX IA Clarington Dividend Growth Class Series FX5 NL (678083A2) | 10.88 | -0.07 | -0.6421% | 0 | |
ZINJGX LON Global Small-Mid Cap Growth 100/100 (PS1) CB (306468A4) | 28.96 | +0.08 | +0.27% | 0 | |
FNNRX Fidelity Global Intrinsic Value Class Series F NL (418860A2) | 26.38 | -0.14 | -0.5148% | 0 | |
ZEMDRX GWL Canadian Premier Balanced 75/75 FE (152463A2) | 31.43 | +0.08 | +0.2398% | 0 | |
ZIHKMX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (314067A6) | 27.12 | -0.04 | -0.1329% | 0 | |
MIZQX Manulife Global Franchise Fund Series ZE NL (3506A4) | 15.82 | +0.18 | +1.1785% | 0 | |
ZANTYX CAN Visio Income Portfolio 75/100 FE (152410A2) | 14.29 | +0.05 | +0.3173% | 0 | |
ZAPMYX CAN Canadian Stock Balanced 75/75 (PS1) FE (481421A2) | 15.51 | +0.03 | +0.1628% | 0 | |
ZAKWSX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 DSC (2857A3) | 40.78 | -0.15 | -0.3607% | 0 | |
DYRIX Dynamic International Equity Fund Series A DSC (564A12) | 42.82 | -0.09 | -0.2109% | 0 | |
ZEMJCX GWL Canadian Focused Dividend 75/75 DSC (152547A3) | 42.92 | +0.24 | +0.5567% | 0 | |
ZEEPDX LON Canadian Focused Value 75/100 (PP) FE (465614A2) | 19.87 | +0.05 | +0.2695% | 0 | |
ZAKXVX SunWise CI Premier Canadian Investment Fund (SunWise II) Full DSC (2789A3) | 34.71 | +0.51 | +1.4846% | 0 | |
MIYNX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A4) | 84.75 | +0.96 | +1.1507% | 0 | |
ZDBHUX DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A6) | 8.97 | +0.08 | +0.8999% | 0 | |
ZAPXYX CAN Canadian Fundamental Equity 75/100 (PS1) FE (478042A2) | 21.07 | +0.17 | +0.8161% | 0 | |
ZIHWPX Manulife RetirementPlus TD Dividend Growth (F-Class) NL (362284A2) | 32.09 | +0.24 | +0.7536% | 0 | |
MAQEX Canada Life Canadian Dividend Fund W DSC (672631A3) | 24.6 | -0.08 | -0.335% | 0 | |
ZAOUVX CAN Fidelity Global Equity 75/100 (PS1) CB (307465A3) | 47.57 | -0.16 | -0.3332% | 0 | |
MFFHX Mackenzie FuturePath Canadian Dividend Fund PA FE (735899A3) | 15.15 | -0.08 | -0.5551% | 0 | |
FPNEX Fidelity Small Cap America Fund Series A U$ LSC (665A3) | 60.64 | +0.64 | +1.0728% | 0 | |