| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAAJHX Bridgeport High Income Fund Series A NL (478460A2) | 11.27 | +0.05 | +0.4544% | 0 | |
FQIRX Fidelity U.S. High Dividend ETF Fund Series S8 U$ ISC (762444A2) | 16.67 | +0.08 | +0.5083% | 0 | |
FNXOX Fidelity Global Small Cap Opportunities Fund Class B FE (740885A2) | 18.46 | +0.24 | +1.3347% | 0 | |
ZIOESX LON Emerging Markets 75/100 (PS1) CB (468619A4) | 20.9 | -0.41 | -1.9314% | 0 | |
ZIIUDX Manulife Ideal U.S. All Cap Equity Fund - No Load Option NL (2078A2) | 42.74 | +0.46 | +1.0773% | 0 | |
ZDAAFX DFS GIF - Canadian Balanced - Fiera Capital Series 1 DSC (883A2) | 15.31 | +0.04 | +0.262% | 0 | |
ZIJLDX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110986A3) | 42 | +0.29 | +0.7028% | 0 | |
ZEEWYX LON Canadian Equity 100/100 (PP) FE (465859A2) | 19.69 | +0.06 | +0.2843% | 0 | |
ZIJADX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) DSC (432198A2) | 14.7 | +0.01 | +0.1021% | 0 | |
ZEMXLX GWL Visio Growth Portfolio 100/100 (PP) FE (466468A2) | 15.85 | +0.11 | +0.683% | 0 | |
ZAKQAX SunWise Elite CI Global Value Fund (Basic) DSC (4806A5) | 26.47 | +0.2 | +0.776% | 0 | |
ZEMMLX GWL Canadian Equity Portfolio 100/100 (P) FE (465908A2) | 19.15 | +0.06 | +0.3086% | 0 | |
ZIOPSX LON Canadian SRI Equity 75/75 DSC (152194A3) | 37.17 | +0.1 | +0.259% | 0 | |
ZANYGX CAN Global Resources 75/75 FE (152326A2) | 30.96 | +0.39 | +1.2793% | 0 | |
ZEMBLX GWL Canadian SRI Equity 75/100 (PS1) FE (306389A2) | 33.94 | +0.09 | +0.2606% | 0 | |
ZDAXIX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 LSC (422902A6) | 9.88 | +0.06 | +0.611% | 0 | |
ICPQX Invesco Canadian Dividend Index ETF Class Series A FE (162137A2) | 20.17 | +0.14 | +0.6989% | 0 | |
FNWLX Fidelity Global Real Estate Class Series F8 NL (321151A2) | 12.6 | +0.14 | +1.1526% | 0 | |
ZAQNUX CAN Canadian All Cap Equity 75/100 DSC (152392A3) | 34.27 | +0.1 | +0.293% | 0 | |
FMZZX Fidelity Global Equity Private Pool Series F NL (244428A2) | 51.83 | +1.04 | +2.0421% | 0 | |
ZAQCUX CAN Canadian Focused Dividend 75/75 FE (152407A2) | 34.2 | +0.16 | +0.4597% | 0 | |
IBZUX IA Clarington QV U.S. Equity Class (US$) Series E FE (294635A2) | 29.08 | +0.14 | +0.4741% | 0 | |
ZIGBWX Sun GIF Solutions CI High Income Estate Series A CB (416892A5) | 15.49 | +0.07 | +0.4474% | 0 | |
CEXFX CI International Value Corporate Class (Series OT8 shares) NL (295691A2) | 7.2 | +0.05 | +0.7427% | 0 | |
ZEGSAX iA Real Estate Income (iA) SRP 75/100 DSC (480767A2) | 47.44 | +0.1 | +0.2079% | 0 | |
OBNJX RBC Canadian Equity Income Fund Series F NL (239428A2) | 56.31 | +0.52 | +0.9325% | 0 | |
ZDAXJX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A7) | 9.88 | +0.06 | +0.611% | 0 | |
ZIHZWX Manulife RetirementPlus Global Dividend Elite LSC (402633A4) | 29.23 | +0.2 | +0.7014% | 0 | |
ZANRRX CAN Visio Balanced Portfolio 75/75 CB (152420A5) | 19.5 | +0.11 | +0.5643% | 0 | |
ZAPKRX CAN Canadian Value Balanced 75/75 CB (481406A5) | 14.19 | +0.08 | +0.5372% | 0 | |
CEBFX CI Global Leaders Fund (Series I units) NL (239291A2) | 22.1 | +0.38 | +1.7385% | 0 | |
ZAQBRX CAN Canadian Dividend and Income 100/100 CB (152382A5) | 22.27 | +0.04 | +0.2002% | 0 | |
ZEIWAX iA Dividend Growth (iA) SRP 75/100 Prestige DSC (427385A5) | 49.92 | +0.56 | +1.1387% | 0 | |
ICQUX Invesco Canadian Plus Dividend Class Series T4 DSC (240061A2) | 25.76 | +0.23 | +0.8812% | 0 | |
ZEGHAX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776047A5) | 12.77 | +0.13 | +1.0275% | 0 | |
ZAESHX Palos Income Fund L.P. Series X NL (5365A2) | 10.45 | +0.11 | +1.053% | 0 | |
MDZQX Mackenzie Canadian Equity Fund Investor Series FE (853A2) | 120.44 | +1.37 | +1.1541% | 0 | |
ZAQMRX CAN Canadian Core Dividend 100/100 (P) FE (466834A2) | 19.71 | +0.12 | +0.6142% | 0 | |
ZDBPMX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A13) | 10.49 | +0.02 | +0.191% | 0 | |
ZIFUTX Sun GIF Solutions RBC North American Value Investment Series F NL (416914A2) | 31.21 | +0.34 | +1.1139% | 0 | |
ZIKYAX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 2 DSC (2248A2) | 37.23 | -0.43 | -1.1334% | 0 | |
ZEEOAX LON Canadian Fundamental Equity 75/100 (PS1) FE (306432A2) | 41.82 | +0.01 | +0.0213% | 0 | |
FNPWX Fidelity Global Intrinsic Value Fund Series F8 $U NL (681034A2) | 11.42 | +0.07 | +0.6275% | 0 | |
ZIETWX Sun Protect GIF Sun Life MFS Canadian Equity F NL (452731A2) | 22.25 | +0.39 | +1.7758% | 0 | |
FPFNRX FPFNRX | - | - | - | - | |
ZEKPAX GWL Visio Income Portfolio II 75/75 DSC (152577A3) | 17.64 | +0.08 | +0.4401% | 0 | |
ZAOUUX CAN Fidelity Global Equity 75/100 (PS1) FE (307465A2) | 46.37 | -0.39 | -0.8313% | 0 | |
ZIHEZX Manulife TD Dividend Income Guaranteed Investment Fund Series 1 FE (21712A3) | 24.57 | -0.32 | -1.297% | 0 | |
ZCASUX CAN Emerging Markets Equity 75/75 (PS1) NL (424413A3) | 28.08 | -0.55 | -1.9152% | 0 | |
MDXKX Mackenzie Canadian Dividend Fund Series LF5 NL (689716A2) | 18.72 | +0.21 | +1.1144% | 0 | |