| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEEWHX LON Canadian Equity 75/75 (P) FE (466588A2) | 20.58 | +0.1 | +0.4701% | 0 | |
ZDAKTX DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A7) | 15.77 | +0.02 | +0.127% | 0 | |
ZAQIXX CAN Canadian Dividend 75/100 (PS1) DSC (481488A3) | 20.02 | +0.1 | +0.4804% | 0 | |
ZIKYUX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153195A5) | 26.86 | +0.37 | +1.3961% | 0 | |
ODYRX Renaissance Diversified Income Fund Class O NL (238584A2) | 11.35 | -0.12 | -1.0183% | 0 | |
MGZLX Mackenzie Ivy European Fund Series PW ISC (689485A2) | 13.97 | +0.08 | +0.5812% | 0 | |
ZAMLXX CAN U.S. Concentrated Equity 75/75 (PS1) DSC (478058A3) | 19.45 | -0.15 | -0.7604% | 0 | |
ZIKNUX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153274A3) | 44.36 | +0.28 | +0.6431% | 0 | |
CEAQX CI Global Leaders Fund (Series A units) U$ LSC (362191A4) | 12.55 | +0.06 | +0.4524% | 0 | |
ZDBNWX DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A6) | 10.79 | +0.02 | +0.1857% | 0 | |
ZEINWX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class NL (482092A2) | 23.49 | +0.07 | +0.2933% | 0 | |
ZAROBX Beneva Lazard Global Infrastructure GIF Basic FE (426093A4) | 24 | +0.17 | +0.7168% | 0 | |
CEUKX CI International Equity Corporate Class (Series IT8 shares) NL (300322A2) | 9.62 | -0.06 | -0.6263% | 0 | |
ZCAJKX CAN Canadian Equity Value II 100/100 (PS1) NL (307341A3) | 29.84 | +0.2 | +0.6728% | 0 | |
ZIKCUX Manulife Global Strategic Balanced Yield GIF Select Original 75 Series DSC (402847A3) | 20.74 | +0.06 | +0.3018% | 0 | |
GFJOX Guardian Canadian Focused Equity Fund Series I NL (431222A2) | 25.02 | +0.16 | +0.6585% | 0 | |
ZIITRX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313536A2) | 65.55 | +0.38 | +0.5908% | 0 | |
ZIJLUX Manulife Ideal Global Dividend Growth Fund - Platinum No-load Option NL (7505A2) | 42.59 | +0.34 | +0.8069% | 0 | |
CHTWX International Equity Alpha Pool (Series E units) LSC (468842A2) | 14.47 | -0.05 | -0.3396% | 0 | |
DCCPX Dynamic Dividend Fund Series T LSC (4730A5) | 6.69 | +0.07 | +1.0105% | 0 | |
ZIOQEX LON Canadian SRI Equity 75/100 (PS1) FE (306311A2) | 34.88 | -0.23 | -0.6614% | 0 | |
ZINCBX LON International Stock 75/75 FE (244519A2) | 21.63 | -0.41 | -1.8632% | 0 | |
DAULX Desjardins Quebec Balanced Fund R Class DSC (362867A3) | 9.9 | +0.09 | +0.8965% | 0 | |
RCANX Scotia Wealth Real Estate Income Pool - Series I NL (315027A2) | - | - | - | - | |
ZENFAX Equitable Life Bissett Dividend Income Fund Select DSC (322052A9) | 22.87 | -0.17 | -0.743% | 0 | |
ZCBAKX CAN Global Value Balanced 75/100 NL (491025A4) | 15.1 | -0.02 | -0.1052% | 0 | |
ZEGRNX iA Real Estate Income (iA) SRP 75/75 & My Education+ FE (340007A5) | 49.33 | -0.57 | -1.1346% | 0 | |
ZIOPBX LON Canadian Stock Balanced 75/100 CB (152058A4) | 27.54 | -0.16 | -0.5927% | 0 | |
RDOQX TD Canadian Equity Pool Class W-Series NL (303518A2) | 28.51 | +0.35 | +1.2429% | 0 | |
CEKNX CI Global Value Corporate Class (Series FT5 shares) NL (481148A2) | 13.92 | -0.03 | -0.18% | 0 | |
ZEHJQX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige FE (740999A2) | 18.44 | -0.1 | -0.5237% | 0 | |
ZCAUKX CAN U.S. Concentrated Equity 75/75 CB (478054A4) | 19.1 | -0.04 | -0.1903% | 0 | |
ZDALWX DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A4) | 10.13 | 0 | 0% | 0 | |
ZEEXKX LON Canadian Dividend 75/100 DSC (152181A3) | 34.41 | -0.3 | -0.8577% | 0 | |
CELTX CI Global Value Fund (Series P units) NL (436292A2) | 18.93 | -0.2 | -1.0463% | 0 | |
ZCBAJX CAN Global Value Balanced 75/75 NL (491024A4) | 15.54 | -0.1 | -0.6412% | 0 | |
ZAPLDX CAN Canadian Value Balanced 75/100 (PS1) FE (481410A2) | 14.64 | -0.07 | -0.4467% | 0 | |
EPWCX EdgePoint Global Portfolio Series F NL (243635A2) | 44.37 | +0.11 | +0.251% | 0 | |
FFUBX Fidelity Global Fund Series T8 LSC (3207A4) | 14.31 | +0.08 | +0.5658% | 0 | |
ZEACFX Empire Canadian Equity Fund - A NL (4962A3) | 28.57 | -0.05 | -0.1723% | 0 | |
FKVHX Fidelity Canadian Large Cap Fund Series B FE (4292A2) | 55.97 | +0.31 | +0.5516% | 0 | |
ZEGROX iA Real Estate Income (iA) SRP 75/75 & My Education+ DSC (340007A2) | 50.87 | -0.35 | -0.6896% | 0 | |
RBQAX Scotia Canadian Dividend Fund - Series A NL (209A2) | 127.14 | +0.3 | +0.2379% | 0 | |
ZIIGIX Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 2 DSC (21560A3) | 24.46 | +0.21 | +0.8723% | 0 | |
CEATX CI Global Leaders Fund (Series AT6 units) FE (25909A2) | 13.3 | +0.12 | +0.9363% | 0 | |
FPLOX Fidelity Small Cap America Class Series B U$ FE (319614A2) | 34.86 | -0.05 | -0.1501% | 0 | |
ZINIQX LON Global Small-Mid Cap Growth 75/75 (P) FE (466286A2) | 16.2 | -0.03 | -0.1874% | 0 | |
FMZIX Fidelity Global Equity Currency Neutral Private Pool Series S8 FE (151751A2) | 19.23 | +0.08 | +0.4435% | 0 | |
ZARFGX BMO Dividend GIF 75/100 Class F NL (460630A2) | 20.7 | +0.09 | +0.4124% | 0 | |
ZEHJRX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige DSC (740999A5) | 18.41 | -0.11 | -0.5882% | 0 | |