Name Last Change Change % Volume Year Range
DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A13) logo
ZDBJUX DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A13)
- - - -
Pratte Income Fund Series P NL (724203A2) logo
ZAEXPX Pratte Income Fund Series P NL (724203A2)
- - - -
LON Strategic Income III 75/75 (PS1) FE (414046A2) logo
ZIMJSX LON Strategic Income III 75/75 (PS1) FE (414046A2)
- - - -
LON 2040 Profile 100/100 (PS1) FE (306640A2) logo
ZEFKIX LON 2040 Profile 100/100 (PS1) FE (306640A2)
- - - -
iA Global Dividend SRP 75/75 & My Education+ CB (773772A3) logo
ZIAXBX iA Global Dividend SRP 75/75 & My Education+ CB (773772A3)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153176A5) logo
ZIKXPX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153176A5)
- - - -
SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 LSC (1597A4) logo
ZAKZRX SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 LSC (1597A4)
- - - -
Mackenzie GQE Canadian Balanced Fund PWX8 NL (853227A2) logo
MILRX Mackenzie GQE Canadian Balanced Fund PWX8 NL (853227A2)
- - - -
Manulife World Investment Fund Series F NL (362360A2) logo
JFNDX Manulife World Investment Fund Series F NL (362360A2)
- - - -
Purpose Enhanced Dividend Fund Series A ISC (453234A2) logo
OAWKX Purpose Enhanced Dividend Fund Series A ISC (453234A2)
- - - -
Manulife Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (804815A3) logo
ZMASZX Manulife Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (804815A3)
- - - -
GWL Core Moderate Growth Plus 75/100 FE (152632A2) logo
ZELRSX GWL Core Moderate Growth Plus 75/100 FE (152632A2)
- - - -
iA Focus Aggressive (iA) SRP 75/75 F-Class NL (482043A2) logo
ZEIBVX iA Focus Aggressive (iA) SRP 75/75 F-Class NL (482043A2)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A2) logo
ZMAHZX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A2)
- - - -
DFS GIF - Income and Growth - CI Series 6 CB (362816A15) logo
ZDASDX DFS GIF - Income and Growth - CI Series 6 CB (362816A15)
- - - -
Axiom Diversified Monthly Income Portfolio Class A units FE (4567A2) logo
ODHNX Axiom Diversified Monthly Income Portfolio Class A units FE (4567A2)
- - - -
SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A5) logo
ZCIOQX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A5)
- - - -
Fidelity Growth Class Portfolio Series F NL (240244A2) logo
FOBOX Fidelity Growth Class Portfolio Series F NL (240244A2)
- - - -
iA Focus Aggressive (iA) SRP 75/100 FE (452793A5) logo
ZEICHX iA Focus Aggressive (iA) SRP 75/100 FE (452793A5)
- - - -
Ninepoint Capital Appreciation Fund Series A ISC (788096A2) logo
NCFMX Ninepoint Capital Appreciation Fund Series A ISC (788096A2)
- - - -
iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776071A3) logo
ZEIZCX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776071A3)
- - - -
LON North American Balanced 100/100 (PP) FE (466430A2) logo
ZIMTPX LON North American Balanced 100/100 (PP) FE (466430A2)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original FE (6092A2) logo
ZMABPX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original FE (6092A2)
- - - -
IG Mackenzie North American Equity Fund C NL (967A3) logo
IAQZX IG Mackenzie North American Equity Fund C NL (967A3)
- - - -
GWL Strategic Income 75/100 (P) FE (466266A2) logo
ZEKIFX GWL Strategic Income 75/100 (P) FE (466266A2)
- - - -
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165576A2) logo
ZIJQIX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165576A2)
- - - -
Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series O FE (417362A2) logo
ZIFRTX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series O FE (417362A2)
- - - -
Manulife U.S. All Cap Equity Class Series T6 DSC (311346A2) logo
MKMQX Manulife U.S. All Cap Equity Class Series T6 DSC (311346A2)
- - - -
NBI Global Equity Markets Private Portfolio Series NR NL (854503A2) logo
NCQDX NBI Global Equity Markets Private Portfolio Series NR NL (854503A2)
- - - -
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804799A5) logo
ZMARFX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804799A5)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A16) logo
ZEQGMX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A16)
- - - -
DynamicEdge Growth Portfolio Series F NL (241743A2) logo
DDTIX DynamicEdge Growth Portfolio Series F NL (241743A2)
- - - -
Dynamic International Equity Fund Series F U$ NL (239883A2) logo
DCQWX Dynamic International Equity Fund Series F U$ NL (239883A2)
- - - -
iA Diversified Opportunity (iA) SRP Other CB (287884A7) logo
ZEIYYX iA Diversified Opportunity (iA) SRP Other CB (287884A7)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original LSC (5962A4) logo
ZMAAMX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original LSC (5962A4)
- - - -
Sun GIF Solutions Sun Life MFS Diversified Income Estate Series F NL (417126A2) logo
ZIFMMX Sun GIF Solutions Sun Life MFS Diversified Income Estate Series F NL (417126A2)
- - - -
Manulife RetirementPlus CI Canadian Asset Allocation FE (361944A3) logo
ZIIDZX Manulife RetirementPlus CI Canadian Asset Allocation FE (361944A3)
- - - -
Manulife World Investment Class Series FT6 NL (311333A2) logo
JFMRX Manulife World Investment Class Series FT6 NL (311333A2)
- - - -
Equitable Life Dynamic Value Balanced Fund NL (287216A2) logo
ZEQBWX Equitable Life Dynamic Value Balanced Fund NL (287216A2)
- - - -
Mackenzie GQE Canadian Balanced Fund AR FE (853231A2) logo
MIMDX Mackenzie GQE Canadian Balanced Fund AR FE (853231A2)
- - - -
SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A3) logo
ZCIPTX SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A3)
- - - -
iA Diversified (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427317A3) logo
ZIALGX iA Diversified (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427317A3)
- - - -
LON Core Moderate Growth Plus 75/100 (P) FE (465998A2) logo
ZIOGWX LON Core Moderate Growth Plus 75/100 (P) FE (465998A2)
- - - -
GWL Strategic Income II 75/100 (PS2) FE (307147A2) logo
ZEKHKX GWL Strategic Income II 75/100 (PS2) FE (307147A2)
- - - -
London Life Fidelity Tactical Asset Allocation Income DSC (1049A2) logo
ZIMBTX London Life Fidelity Tactical Asset Allocation Income DSC (1049A2)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series (F-Class) NL (432086A2) logo
ZIJBEX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series (F-Class) NL (432086A2)
- - - -
Manulife RetirementPlus Strategic Dividend Bundle Elite DSC (422586A3) logo
ZIHXIX Manulife RetirementPlus Strategic Dividend Bundle Elite DSC (422586A3)
- - - -
LON Strategic Income 100/100 (P) FE (466398A2) logo
ZIMMTX LON Strategic Income 100/100 (P) FE (466398A2)
- - - -
GWL Strategic Income II75/100 (P) FE (466193A2) logo
ZEKGYX GWL Strategic Income II75/100 (P) FE (466193A2)
- - - -
LON Advanced Profile 75/75 (PS1) FE (306155A2) logo
ZEFGNX LON Advanced Profile 75/75 (PS1) FE (306155A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.