| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMFAX LON U.S. Mid Cap Growth 75/100 (P) FE (465772A2) | 16.01 | +0.02 | +0.1395% | 0 | |
OAVKX Purpose Core Dividend Fund - Series XUA FE (419305A2) | 31.22 | +0.15 | +0.4947% | 0 | |
CDZPX CI Global Leaders Corporate Class (Series F shares) NL (295481A2) | 38.76 | +0.45 | +1.1863% | 0 | |
ZIKIVX Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series FE (402671A2) | 27.29 | +0.12 | +0.4365% | 0 | |
ZGWCGX GWL Canadian Stock Balanced 75/75 (PS1) NL (306489A3) | 26.88 | +0.13 | +0.4675% | 0 | |
FLUSX Fidelity Dividend Fund Series S8 FE (4642A2) | 14.87 | -0 | -0.0155% | 0 | |
ZARUCX Beneva Celestia Growth GIF Basic DSC (426295A2) | 22.65 | +0.08 | +0.3643% | 0 | |
ZILLYX Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402393A4) | 31.44 | +0.48 | +1.5645% | 0 | |
ZEIFPX iA Fidelity True North SRP 75/100 DSC (452707A2) | 112.37 | -0.23 | -0.2076% | 0 | |
BMRZX BMO Covered Call Canada High Dividend ETF Fund Series F NL (460315A4) | 11.29 | -0.04 | -0.3504% | 0 | |
JEOLX Manulife Global Listed Infrastructure Fund Series FT6 NL (309900A2) | 16.5 | +0.2 | +1.2317% | 0 | |
ZEGWMX iA International Equity Index (BlackRock) Ecoflextra GS CB (8021A3) | 17.8 | +0.02 | +0.1153% | 0 | |
OELWX Renaissance U.S. Equity Income Fund Class A U$ LSC (363144A3) | 16.01 | +0.04 | +0.28% | 0 | |
ZANSVX CAN Visio Income Portfolio II 75/75 (PP) FE (467097A2) | 13.27 | +0.01 | +0.0769% | 0 | |
ZELOYX GWL Emerging Markets Equity 75/75 (PS2) FE (307294A2) | 45.94 | +0.29 | +0.6273% | 0 | |
ZEJJVX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 DSC (776130A3) | 17.66 | +0.11 | +0.6485% | 0 | |
MDXHX Mackenzie Canadian Dividend Fund Series I FE (236469A2) | 29.68 | -0.19 | -0.6254% | 0 | |
ZARWHX Beneva BlackRock Canadian Index GIF Basic DSC (426173A2) | 32.76 | +0.19 | +0.5933% | 0 | |
RDPCX TD Canadian Low Volatility Class - Advisor Series DSC (311337A3) | 19.63 | +0.11 | +0.5691% | 0 | |
FNXMX Fidelity Global Real Estate Fund Series T8 LSC (6324A3) | 5.9 | +0.02 | +0.3916% | 0 | |
ZAPREX CAN Canadian Small Cap 75/100 (PS1) FE (307540A2) | 19.25 | +0.17 | +0.8668% | 0 | |
ZBABZX Beneva Emerging Markets (AGF) NL (782426A5) | 22.76 | -1.22 | -5.0937% | 0 | |
ZCADIX CAN Canadian Dividend and Income 75/75 CB (152379A4) | 24.94 | +0.15 | +0.5859% | 0 | |
JCMSX Mackenzie US Mid Cap Opportunities Fund Series FB5 NL (491507A2) | 15.31 | +0.06 | +0.4033% | 0 | |
ZELNWX GWL Equity Index NL NL (778A2) | 1,077.06 | +6.36 | +0.5944% | 0 | |
ZCIARX SunWise Elite CI Global Value Fund (Combined) DSC (4805A2) | 23 | +0.04 | +0.1938% | 0 | |
ZINCPX LON International Stock 75/100 (PS1) DSC (306612A3) | 23.91 | +0.15 | +0.613% | 0 | |
IBUEX IA Clarington Strategic Equity Income Class Series T6 LSC (115793A4) | 11.18 | +0.09 | +0.7828% | 0 | |
FNAJX Fidelity Global Equity Private Pool Series S5 ISC (122235A2) | 40.82 | -0.28 | -0.6789% | 0 | |
FOOMX Fidelity International Equity Currency Neutral Private Pool Series S5 FE (151745A2) | 19.76 | -0.19 | -0.9432% | 0 | |
ZAQIEX CAN Canadian Equity 100/100 (PS2) FE (307185A2) | 46.35 | +0.31 | +0.6702% | 0 | |
CDZSX CI Global Leaders Corporate Class (Series FT8 shares) NL (295487A2) | 11.54 | +0.17 | +1.5205% | 0 | |
EEVRX EdgePoint Canadian Portfolio Series F(N)T6, non HST NL (695581A3) | 39.36 | -0.02 | -0.0477% | 0 | |
ZCACFX CAN Canadian Premier Balanced 75/100 CB (152332A4) | 26.37 | +0.04 | +0.1584% | 0 | |
ZELMTX GWL Far East Equity 100/100 DSC (152458A3) | 29.36 | -0.77 | -2.5696% | 0 | |
BMYQX BMO Dividend Fund Series T6 NL (730505A4) | 12.25 | -0.07 | -0.6047% | 0 | |
ZEIGTX iA Fidelity True North Ecoflextra 75/75 FE (339855A5) | 84.12 | -0.68 | -0.7981% | 0 | |
ZEESNX LON Canadian Focused Dividend 100/100 (PS1) DSC (306982A3) | 30.11 | +0.26 | +0.8729% | 0 | |
ZCANFX CAN Visio Income Portfolio 75/100 (PS1) NL (307469A4) | 13.72 | +0.01 | +0.0635% | 0 | |
ZIOEPX LON Emerging Markets 75/100 CB (468610A4) | 19.61 | -0.61 | -2.9933% | 0 | |
MJXHX Manulife Fundamental Equity Fund Advisor Series DSC (3793A5) | 22.79 | -0.04 | -0.1704% | 0 | |
ZIKSPX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287240A3) | 27.92 | +0.09 | +0.3223% | 0 | |
ZEGBQX iA Strategic Income (iA) SRP 75/100 Prestige 500 CB (776385A5) | 13.51 | -0.02 | -0.1367% | 0 | |
ZCBFIX CAN Visio Growth Portfolio Fund 100/100 (PP) FE (853835A2) | 11.45 | +0.02 | +0.1435% | 0 | |
JCLPX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWFB5 NL (631210A2) | 13.7 | -0.13 | -0.9727% | 0 | |
MBAUX Canada Life Canadian Value Fund W8 ISC (491650A2) | 21.43 | -0.18 | -0.8273% | 0 | |
MKEKX Manulife Canadian Equity Class Series T6 DSC (292647A2) | 18.27 | +0.28 | +1.5732% | 0 | |
ZELAQX GWL Global Infrastructure 75/75 DSC (152534A3) | 27.41 | +0.23 | +0.8513% | 0 | |
FQSMX Franklin ClearBridge Dividend Income Fund Series FT NL (435643A3) | 12.55 | -0.01 | -0.1107% | 0 | |
FRJMX Franklin Royce Global Small Cap Premier Fund Series PA FE (473605A2) | - | - | - | - | |