| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FQSPX Franklin ClearBridge Dividend Income Fund Series OT NL (443712A2) | 13.35 | +0.11 | +0.7991% | 0 | |
IBBMX IA Clarington Dividend Growth Class Series F6 NL (243333A2) | 15 | +0.17 | +1.1511% | 0 | |
ZIOERX LON Emerging Markets 75/100 (PS1) DSC (468619A3) | 20.9 | -0.41 | -1.9314% | 0 | |
AGFPX AGF Monthly Canadian Dividend Income Fund Series P FE (729607A2) | 31.89 | +0.36 | +1.1307% | 0 | |
ZCATZX CAN Canadian Growth 75/75 (PS1) CB (478033A4) | 20.22 | +0.06 | +0.2792% | 0 | |
ZEHKBX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 FE (776107A2) | 16.25 | +0.21 | +1.3209% | 0 | |
ZDAMHX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A17) | 10.05 | +0.02 | +0.1994% | 0 | |
RDOAX TD Canadian Diversified Yield Fund - D Series NL (427864A2) | 19.12 | +0.23 | +1.2176% | 0 | |
ZAAVJX Dynamic Real Estate & Infrastructure Income Fund Series A DSC (158983A3) | 13.86 | +0.03 | +0.2488% | 0 | |
ZDBPKX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A11) | 10.35 | -0.08 | -0.767% | 0 | |
ZAPSKX CAN Canadian Premier Balanced 100/100 (PS2) FE (307085A2) | 37.88 | -0.24 | -0.6191% | 0 | |
MKKZX Manulife Growth Opportunities Fund Series T6 LSC (309899A7) | 11.01 | +0.04 | +0.3784% | 0 | |
BMKEX BMO Dividend Fund Series F6 NL (423207A3) | 15.81 | -0.05 | -0.3021% | 0 | |
ZAMCMX Canada Life Canadian Dividend and Income Gens I DSC (239349A4) | 24.26 | -0.32 | -1.2888% | 0 | |
ZGWGSX GWL Visio Income Portfolio 75/75 (PS1) NL (306919A3) | 14.24 | +0.05 | +0.3211% | 0 | |
ZEMAIX GWL Canadian Stock 75/75 (PP) FE (465687A2) | 24.81 | +0.12 | +0.4685% | 0 | |
ZDAMIX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A19) | 10.07 | 0 | 0% | 0 | |
ZEHKCX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 F-Class NL (776108A2) | 16.54 | -0.1 | -0.5939% | 0 | |
ZAREVX BMO Dividend GIF 75/75 Class Prestige NL (477537A3) | 18.69 | -0.24 | -1.2891% | 0 | |
ZCATYX CAN Canadian Growth 75/100 CB (478030A4) | 19.51 | -0.29 | -1.4423% | 0 | |
FMNYX Fidelity Global Class Series F8 NL (434790A2) | 25.51 | +0.01 | +0.0337% | 0 | |
ZDBPLX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A12) | 10.35 | -0.08 | -0.767% | 0 | |
MHZWX Mackenzie FuturePath Canadian Dividend Fund PA FE (735899A2) | 15.14 | -0.04 | -0.2306% | 0 | |
ZIDNNX iA Canadian Disciplined Equity (iA) SRP Other FE (841644A2) | 13.56 | -0.22 | -1.5853% | 0 | |
ZAQBSX CAN Canadian Dividend and Income 100/100 (PS2) FE (306840A2) | 36.65 | -0.48 | -1.2806% | 0 | |
IBZTX IA Clarington QV U.S. Equity Class (US$) Series A FE (294634A2) | 28.91 | +0.35 | +1.2332% | 0 | |
DCRKX Dynamic International Equity Fund Series O NL (240627A2) | 18.26 | -0.19 | -1.0483% | 0 | |
ZEGICX iA SRI Balanced (Inhance) SRP Other DSC (288041A2) | 19.45 | +0.17 | +0.9004% | 0 | |
ZANRSX CAN Visio Balanced Portfolio 75/75 (PS2) FE (306570A2) | 25.78 | +0.15 | +0.5715% | 0 | |
JEOKX Manulife Global Listed Infrastructure Fund Series F NL (242653A2) | 22.47 | -0.08 | -0.3433% | 0 | |
ZAICDX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A2) | 14.43 | +0.22 | +1.5482% | 0 | |
FKUYX Fidelity Canadian Large Cap Class Series T5 U$ DSC (297258A2) | 27.19 | +0.75 | +2.8259% | 0 | |
ZAOGMX CAN Global Dividend 75/75 (PP) FE (466920A2) | 19.4 | -0.02 | -0.0974% | 0 | |
ZCARSX CAN Global Dividend 75/100 (PS1) CB (413944A3) | 22.24 | -0.2 | -0.9031% | 0 | |
MGYZX Mackenzie Ivy European Fund Series F NL (689487A2) | 31.61 | -0.03 | -0.0812% | 0 | |
ZAMBJX Canada Life Canadian Stock Gens I NL (239328A3) | 38.09 | +0.18 | +0.4626% | 0 | |
ZMBFCX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A3) | 12.18 | +0 | +0.037% | 0 | |
ZGWFPX GWL European Equity 100/100 (PS1) NL (306777A3) | 27.42 | +0.13 | +0.48% | 0 | |
ZAPWVX CAN Canadian Growth 75/75 CB (478029A5) | 20.33 | +0.14 | +0.6704% | 0 | |
DCFHX Dynamic Equity Income Fund Series T DSC (172051A3) | 11.99 | +0.01 | +0.0651% | 0 | |
ZAQNVX CAN Canadian All Cap Equity 75/100 CB (152392A4) | 35.12 | -0.2 | -0.5662% | 0 | |
ZMATRX Manulife Fundamental Balanced Class GIF Select InvestmentPlus Elite 75/100 DSC (804821A3) | 11.28 | -0.05 | -0.4767% | 0 | |
ZEOJYX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M FE (409330A2) | 19.52 | -0.11 | -0.5716% | 0 | |
ZAPRFX CAN Canadian Small Cap 75/100 (PP) FE (467075A2) | 16.04 | +0.07 | +0.4598% | 0 | |
RCZGX Sun Life MFS Low Volatility Global Equity Fund Series A FE (428008A2) | 21.11 | -0.12 | -0.5811% | 0 | |
ZELAPX GWL Global Infrastructure 75/75 FE (152534A2) | 27.08 | -0.37 | -1.3449% | 0 | |
ZCALAX CAN Canadian Core Dividend 75/100 (PS1) CB (307413A3) | 34.84 | +0.19 | +0.5625% | 0 | |
FRJNX Franklin Royce Global Small Cap Premier Fund Series PA LSC (473605A4) | - | - | - | - | |
ZAQCVX CAN Canadian Focused Dividend 75/75 DSC (152407A3) | 34.99 | -0.26 | -0.7343% | 0 | |
BMCNX BMO Canadian Smart Alpha Equity Fund Series F NL (236982A4) | 50.31 | +0.53 | +1.0694% | 0 | |