| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEEXLX LON Canadian Dividend 75/100 CB (152181A4) | 33.38 | -0.52 | -1.5362% | 0 | |
ZAMEAX Canada Life Canadian All Cap Equity 75/75 (PP) FE (467107A2) | 25.06 | -0.36 | -1.4338% | 0 | |
ZBMEKX BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A3) | - | - | - | - | |
ZEENOX LON Canadian Growth 100/100 (P) FE (465538A2) | 20.89 | -0.33 | -1.5573% | 0 | |
IAYGX IA Clarington Canadian Dividend Fund Series X FE (89033A2) | 1.36 | +0.01 | +0.369% | 0 | |
CEXWX CI International Value Fund (Series P units) U$ NL (437272A2) | 12.38 | -0 | -0.0347% | 0 | |
CHSWX International Equity Alpha Corporate Class (Series ET8 shares) LSC (294819A2) | 4.37 | -0.04 | -0.8911% | 0 | |
FMQNX Fidelity Global Concentrated Equity Currency Neutral Fund Series T5 LSC (452967A4) | 18.94 | -0.12 | -0.6316% | 0 | |
ZCATGX CAN Canadian Premier Balanced 75/100 (P) FE (467156A2) | 16.87 | -0.08 | -0.4809% | 0 | |
ICQDX ICQDX | 24.34 | +0.05 | +0.21% | 0 | |
INRFX Invesco Canadian Fund Series O NL (370252A2) | 24.13 | +0.16 | +0.6801% | 0 | |
MGZPX Mackenzie Ivy European Fund Series PWT5 ISC (689499A2) | 9.99 | -0.02 | -0.1978% | 0 | |
ZIOQBX LON Canadian SRI Equity 75/100 DSC (152196A3) | 36.01 | -0.56 | -1.5408% | 0 | |
ZELXCX GWL Visio Income Portfolio 100/100 DSC (152538A3) | 14.58 | -0.1 | -0.7114% | 0 | |
OBILX Phillips, Hager & North Conservative Equity Income Fund Series F NL (463794A2) | 14.41 | +0.08 | +0.5428% | 0 | |
NBPWX NCM Income Growth Class Series A LSC (5329A3) | 20.83 | +0.12 | +0.5745% | 0 | |
ZAOPVX CAN Fidelity True North 75/100 CB (152385A4) | 37.18 | +0.11 | +0.3046% | 0 | |
ZIKTBX Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 1 DSC (6886A3) | 22.29 | +0.15 | +0.6581% | 0 | |
ZGWILX GWL Canadian Value Balanced 100/100 (PS1) NL (307164A3) | 24.41 | +0.13 | +0.5386% | 0 | |
CKAQX CI Canadian Investment Fund (Series A units) DSC (1617A3) | 55.12 | +0.81 | +1.499% | 0 | |
ZELBCX GWL Global Infrastructure 75/100 (P) FE (465694A2) | 17.2 | -0.03 | -0.1672% | 0 | |
ZIDAUX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 CB (776211A5) | 12.42 | +0.11 | +0.9018% | 0 | |
FMSUX Fidelity Global Concentrated Equity Fund Series S8 FE (370119A2) | 14.26 | +0.29 | +2.0598% | 0 | |
ZCABTX CAN Canadian Small-Mid Cap 75/75 CB (152315A4) | 34.58 | -0.07 | -0.1879% | 0 | |
DCCLX Dynamic Dividend Fund Series IT NL (321431A2) | 20.19 | +0.2 | +1.0175% | 0 | |
ODYOX Renaissance Diversified Income Fund Class A FE (3383A3) | 11.17 | +0.05 | +0.4406% | 0 | |
MBADX Canada Life Canadian Value Fund W DSC (491680A3) | 23.23 | -0.07 | -0.3167% | 0 | |
DAUPX Desjardins Quebec Balanced Fund T Class NL (3338A2) | 10.17 | +0.05 | +0.4644% | 0 | |
ZELMCX GWL Far East Equity NL NL (764A2) | 689.12 | +5.81 | +0.85% | 0 | |
ICBYX IA Clarington QV U.S. Equity Currency Neutral Fund Series F6 U$ NL (244219A2) | 13.23 | +0.19 | +1.4288% | 0 | |
MAVGX Canada Life Canadian Focused Value Fund A ISC (491629A2) | - | - | - | - | |
RCZWX Sun Life MFS Low Volatility International Equity Fund Series F5 NL (454716A2) | 19.89 | +0.07 | +0.335% | 0 | |
ZAMIMX CAN U.S. Mid Cap Growth 100/100 (PS2) FE (482327A2) | 17.18 | +0.02 | +0.144% | 0 | |
ZCAAQX CAN Canadian Equity 75/100 CB (152262A4) | 30.29 | +0.2 | +0.6624% | 0 | |
ZANWPX CAN Global Value Balanced 75/100 (PS1) FE (491027A2) | 15.49 | +0.05 | +0.3485% | 0 | |
ZAQIVX CAN Canadian Dividend 75/100 (PS2) FE (482341A2) | 24.1 | +0.14 | +0.5636% | 0 | |
ZEGDFX iA Strategic Equity Income (iA) SRP 75/100 DSC (452748A2) | 35.84 | +0.07 | +0.2013% | 0 | |
CDZBX CI Global Leaders Corporate Class (Series A shares) U$ LSC (296635A2) | 23.46 | +0.43 | +1.851% | 0 | |
ZCBDTX CAN Diversified Real Assets 75/75 CB (773754A4) | 14.08 | -0.01 | -0.0376% | 0 | |
FMRRX Fidelity Global Concentrated Equity Fund Series F8 NL (370109A2) | 14.99 | -0.1 | -0.683% | 0 | |
ZEGIVX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 F-Class NL (776212A2) | 12.88 | +0.02 | +0.1789% | 0 | |
ZIKJEX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (402672A6) | 26.97 | -0.18 | -0.6715% | 0 | |
RBXWX Scotia U.S. Dividend Fund - Series A NL (315021A2) | 38.29 | +0 | +0.0107% | 0 | |
ZANUJX CAN Visio Income Portfolio 100/100 (PS2) FE (306606A2) | 18.92 | +0.06 | +0.3245% | 0 | |
ZAPZMX CAN Canadian Focused Value 75/100 FE (481456A2) | 17.01 | +0.05 | +0.2967% | 0 | |
IDWPX Invesco Select Balanced Fund Series T4 LSC (240748A5) | 20.72 | +0.12 | +0.5924% | 0 | |
JFSBX MD Canadian Equity Fund Series A NL (1128A2) | 32.09 | +0.02 | +0.0624% | 0 | |
ZEEOSX LON Canadian Focused Value 75/75 (PS1) DSC (306289A3) | 36.98 | +0.11 | +0.298% | 0 | |
ODUCX CIBC Real Assets Private Pool Class N-Premium (US$) NL (431387A2) | 10.34 | +0.06 | +0.6142% | 0 | |
ZEKCLX GWL U.S. Mid Cap Growth 75/100 DSC (162628A3) | 39.57 | +0.05 | +0.1336% | 0 | |