| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCADYX CAN Fidelity Global Equity 75/100 CB (152405A4) | 45.11 | +0.92 | +2.0828% | 0 | |
ZARLXX Beneva Universal Life International Equity - MSCI EAFE NL (472377A2) | 19.56 | +0.19 | +0.9623% | 0 | |
RFKWX Vanguard Global Dividend Fund Series F NL (460640A2) | 18.22 | +0.04 | +0.2211% | 0 | |
INRGX Invesco Canadian Fund Series O NL (370252A3) | 24.48 | +0.22 | +0.8945% | 0 | |
ZIOQCX LON Canadian SRI Equity 75/100 CB (152196A4) | 36.66 | +0.56 | +1.5453% | 0 | |
ZELXDX GWL Visio Income Portfolio 100/100 CB (152538A4) | 14.75 | +0.11 | +0.7223% | 0 | |
ZEJSAX IA Clarington Strategic Equity Income GIF B DSC (6974A3) | 23.9 | +0.16 | +0.6833% | 0 | |
BMZBX BMO Canadian Income & Growth Fund Series F NL (745264A4) | 13.14 | +0.02 | +0.1265% | 0 | |
BMOBX BMO Private Canadian Income Equity Portfolio (34) NL (232701A2) | 17.67 | +0.17 | +0.9714% | 0 | |
ZAEAEX NBI Real Assets Master Pooled Fund F Series NL (456411A2) | 13.3 | +0.07 | +0.5603% | 0 | |
ZAOZRX CAN Emerging Markets Large Cap Equity 75/75 (PP) FE (478114A2) | 26.04 | +0.3 | +1.1553% | 0 | |
ZANYUX CAN Global Resources 75/100 (PS1) FE (307411A2) | 28.36 | +0.25 | +0.8929% | 0 | |
ZEGBAX iA Strategic Income SRP 75/100 Prestige DSC (427279A5) | 22.06 | +0.07 | +0.3384% | 0 | |
GFJNX Guardian Canadian Focused Equity Fund Series F NL (477505A2) | 19.98 | +0.27 | +1.3681% | 0 | |
FNQIX Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A4) | 19.09 | -0.01 | -0.0524% | 0 | |
ZEGHRX iA SRI Growth (Inhance) SRP 75/100 F-Class NL (631105A2) | 12.68 | +0.04 | +0.3307% | 0 | |
ZANSDX CAN Visio Balanced Portfolio 75/100 (PP) FE (466855A2) | 14.44 | +0.14 | +0.9744% | 0 | |
JENZX Manulife Global Listed Infrastructure Class Series FT6 NL (309881A2) | 18.89 | +0.29 | +1.5814% | 0 | |
CJMZX Counsel Canadian Value Series F NL (111343A2) | 20.98 | +0.19 | +0.9147% | 0 | |
DCCMX Dynamic Dividend Fund Series O NL (240608A2) | 19.79 | +0.2 | +1.0173% | 0 | |
ZELBDX GWL Global Infrastructure 100/100 FE (152659A2) | 24.59 | +0.08 | +0.3428% | 0 | |
DAUOX Desjardins Quebec Balanced Fund S Class NL (362444A2) | 10.68 | +0.03 | +0.2817% | 0 | |
ZELMDX GWL Far East Equity DSC DSC (802A2) | 769 | +6.37 | +0.8357% | 0 | |
MEARX Mackenzie Canadian Equity Fund Series PWFB NL (444786A2) | 22.61 | +0.21 | +0.9283% | 0 | |
ZIIAYX Manulife RetirementPlus Fidelity True North Elite FE (362021A3) | 31.58 | +0.45 | +1.4343% | 0 | |
ZEIVOX iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776175A2) | 17.03 | +0.14 | +0.81% | 0 | |
ZAMBZX Canada Life Canadian Premier Balanced Gens I NL (239324A5) | 24.51 | -0.12 | -0.4837% | 0 | |
RCZVX Sun Life MFS Low Volatility International Equity Fund Series F NL (428011A2) | 14.8 | -0.03 | -0.1969% | 0 | |
CKGAX CI Canadian Investment Corporate Class (Series AT8 shares) DSC (241295A2) | 3.31 | +0.01 | +0.3335% | 0 | |
ZIHFLX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series DSC (153209A3) | 29.89 | +0.14 | +0.4587% | 0 | |
ZIAGYX iA Strategic Income (iA) SRP Other CB (301226A8) | 19.95 | +0.06 | +0.2826% | 0 | |
IEBMX IA Clarington Elite Canadian Equity Income Pool A FE (854187A2) | 12.61 | +0.08 | +0.6054% | 0 | |
MDWYX Mackenzie Canadian Dividend Fund Series F NL (236468A2) | 29.4 | +0.14 | +0.4695% | 0 | |
ZMACRX Manulife Opportunities Bundle Guaranteed Investment Fund Select Original DSC (21561A2) | 26.44 | -0.08 | -0.2953% | 0 | |
ZEKPRX GWL Visio Income Portfolio II 100/100 (PS2) FE (306533A2) | 21.7 | -0.15 | -0.7041% | 0 | |
ZARGJX BMO Concentrated Global Equity GIF 75/75 Class Prestige DSC (491118A5) | - | - | - | - | |
ZCAHDX CAN Canadian Core Dividend 75/75 (PS1) NL (306711A4) | 34.45 | -0.6 | -1.7016% | 0 | |
IDKMX Invesco Global Dividend Class Series H LSC (432801A4) | 18.08 | -0.02 | -0.1105% | 0 | |
ZIMEKX LON U.S. Mid Cap Growth 75/75 DSC (152247A3) | 39.09 | -0.34 | -0.8597% | 0 | |
CEKQX CI Global Value Corporate Class (Series I Shares) US$ NL (490524A2) | 23.64 | +0.11 | +0.4875% | 0 | |
ZAPXGX CAN Canadian Growth 75/100 (PS1) DSC (478034A3) | 19.84 | -0.32 | -1.5634% | 0 | |
ZEMJUX GWL Canadian Focused Dividend 100/100 (PP) FE (465622A2) | 22.13 | -0.35 | -1.5506% | 0 | |
RDAGX Sun Life MFS Low Volatility International Equity Fund Series T8 LSC (428014A4) | 10.66 | -0.02 | -0.2003% | 0 | |
ZIKNRX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153274A4) | 43.06 | -0.13 | -0.2998% | 0 | |
ZDCTBX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A3) | 8.86 | +0.01 | +0.113% | 0 | |
MAOSX Canada Life Canadian Dividend Fund F NL (672629A2) | 32.33 | +0.16 | +0.4986% | 0 | |
INKSX Invesco Income Growth Fund Series T4 LSC (240745A4) | 15.03 | +0.07 | +0.4812% | 0 | |
ZAOJDX CAN Global All Cap Equity 75/100 FE (152281A2) | 41.92 | -0.16 | -0.3833% | 0 | |
ZEMIRX GWL Canadian Focused Growth 75/100 (P) FE (466441A2) | 17.36 | -0.25 | -1.4032% | 0 | |
ZAQDGX CAN Canadian Focused Dividend 75/100 (PS1) FE (306719A2) | 30.93 | -0.48 | -1.5182% | 0 | |