| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAICCX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A16) | 10 | +0.18 | +1.833% | 0 | |
ZIIUAX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313544A2) | 56.3 | -0.43 | -0.7573% | 0 | |
ZCARRX CAN Global Dividend 75/100 CB (413943A4) | 20.94 | -0.02 | -0.115% | 0 | |
ZAMCLX Canada Life Canadian Dividend and Income Gens I NL (239349A5) | 23.85 | +0.05 | +0.2017% | 0 | |
IAARX IG Beutel Goodman Canadian Equity Fund Series B NL (3627A2) | 35.35 | -5.44 | -13.3368% | 0 | |
ZIKDDX Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402840A3) | 23.09 | -0.07 | -0.3194% | 0 | |
ZMBFDX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 LSC (807234A4) | 12.26 | +0.08 | +0.6784% | 0 | |
ZAHWCX DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A16) | 12.82 | -0.1 | -0.774% | 0 | |
ZAPWUX CAN Canadian Growth 75/75 DSC (478029A3) | 20.33 | +0.14 | +0.6704% | 0 | |
ZEMJDX GWL Canadian Focused Dividend 75/75 CB (152547A4) | 43.01 | +0.23 | +0.5317% | 0 | |
ZIJAAX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (F-Class) NL (432260A2) | 16.99 | +0.05 | +0.2951% | 0 | |
ZEMCPX GWL Canadian Small-Mid Cap 100/100 (PS1) FE (307281A2) | 27.58 | +0.31 | +1.1386% | 0 | |
FSEZX Franklin ClearBridge Canadian Equity Fund Series PA DSC (473694A4) | 18.2 | +0.03 | +0.1767% | 0 | |
ZCAXBX CAN Canadian Low Volatility 100/100 CB (481473A4) | 19.17 | +0.11 | +0.5956% | 0 | |
OCBAX RBC Japanese Equity Fund Series F NL (390435A2) | 21.77 | +0.07 | +0.3319% | 0 | |
CKCFX CI Canadian Investment Corporate Class (Series A shares) DSC (3770A7) | 29.4 | -0.24 | -0.8068% | 0 | |
ZELWPX GWL Visio Income Portfolio 75/75 (PS2) FE (307125A2) | 19.25 | +0.06 | +0.3267% | 0 | |
FQRJX Franklin ClearBridge Canada Plus Equity Fund Series A FE (447742A2) | 18 | -0.07 | -0.3928% | 0 | |
ZINQYX LON Global All Cap Equity 75/75 (PS1) FE (468629A2) | 18.27 | +0.05 | +0.2821% | 0 | |
ZCAMBX CAN Canadian Equity 100/100 (PS1) NL (307431A4) | 31.22 | +0.21 | +0.6629% | 0 | |
IBWLX IA Clarington Strategic Income Fund Series T8 DSC (296221A3) | 6.85 | +0.04 | +0.6244% | 0 | |
ZAIHRX DFS GIF - Canadian Asset Allocation - CI Series 6F NL (760858A4) | 6.83 | -0.04 | -0.5822% | 0 | |
DFDNX Dynamic International Equity Fund Series F NL (235793A2) | 19.33 | -0.01 | -0.0269% | 0 | |
ZDADPX DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A3) | 20.95 | +0.17 | +0.8181% | 0 | |
FRMWX Franklin U.S. Rising Dividends Fund Series A (Hedged) LSC (480352A3) | 16.51 | +0.04 | +0.2362% | 0 | |
ZAMMIX CAN U.S. Concentrated Equity 75/100 (P) FE (478057A3) | 20.77 | +0.03 | +0.1461% | 0 | |
ZDAESX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A2) | 28.09 | +0.05 | +0.1783% | 0 | |
JDNPX Manulife Balanced Equity Private Pool Series T6 FE (313929A2) | 16.36 | +0.02 | +0.1052% | 0 | |
ZCAFOX Canada Life Canadian Core Dividend Gens I NL (239340A3) | 35.37 | +0.2 | +0.5629% | 0 | |
ZIONJX LON Canadian Value Equity 100/100 (PS1) DSC (306984A3) | 31.52 | +0.18 | +0.5689% | 0 | |
ZAPMXX CAN Canadian Stock Balanced 75/75 (PS2) FE (482334A2) | 18.89 | +0.09 | +0.4706% | 0 | |
FMNVX Fidelity Global Class Series F NL (235684A2) | 50.03 | -0.35 | -0.6938% | 0 | |
ZEOCDX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409459A3) | 19.07 | +0.09 | +0.4763% | 0 | |
ZEEPEX LON Canadian Focused Value 75/100 (P) FE (465561A2) | 19.31 | +0.06 | +0.2991% | 0 | |
ZMAFJX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153216A2) | 32.61 | +0.09 | +0.2703% | 0 | |
CEBGX CI Global Leaders Fund (Series I units) U$ NL (362270A2) | 16.15 | +0.23 | +1.4563% | 0 | |
ZCAELX CAN Visio Income Portfolio II 75/100 CB (152416A4) | 16.01 | +0.05 | +0.3177% | 0 | |
MEABX Mackenzie Canadian Equity Fund Series F8 NL (689945A2) | 18.85 | -0.05 | -0.2419% | 0 | |
MEZKX Mackenzie Emerging Markets ex-China Equity Fund Series F NL (787630A2) | 17.03 | -0.51 | -2.9076% | 0 | |
ZDBHVX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A7) | 8.97 | +0.08 | +0.8999% | 0 | |
ZCAPLX CAN Visio Income Portfolio II 100/100 (PS1) NL (307563A4) | 15.09 | +0.05 | +0.3185% | 0 | |
ZAQHBX CAN Canadian Equity Value 75/100 (P) FE (466890A2) | 22.49 | +0.13 | +0.5732% | 0 | |
ZANSUX CAN Visio Income Portfolio II 75/75 (PS1) CB (306713A3) | 15.67 | +0.07 | +0.4185% | 0 | |
JENJX Manulife Global Infrastructure Class Series I NL (295381A2) | 44.55 | +0.09 | +0.1995% | 0 | |
ZDCVYX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A2) | 7.36 | +0.05 | +0.684% | 0 | |
ZELOZX GWL Emerging Markets Equity 75/75 (PS1) FE (306532A2) | 31.77 | +0.2 | +0.6199% | 0 | |
FLWVX Fidelity Dividend Plus Fund Series T8 LSC (300868A4) | 11.58 | +0.13 | +1.0978% | 0 | |
ZEJJWX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 CB (776130A5) | 17.55 | +0.07 | +0.3873% | 0 | |
ZEKXZX GWL Global Small-Mid Cap Growth NL NL (797A2) | 1,135.36 | +4.7 | +0.4153% | 0 | |
ZINJDX LON Global Small-Mid Cap Growth 100/100 (PS2) FE (306698A2) | 45.81 | +0.19 | +0.422% | 0 | |