Name Last Change Change % Volume Year Range
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A16) logo
ZAICCX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A16)
10 +0.18 +1.833% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313544A2) logo
ZIIUAX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313544A2)
56.3 -0.43 -0.7573% 0
CAN Global Dividend 75/100 CB (413943A4) logo
ZCARRX CAN Global Dividend 75/100 CB (413943A4)
20.94 -0.02 -0.115% 0
Canada Life Canadian Dividend and Income Gens I NL (239349A5) logo
ZAMCLX Canada Life Canadian Dividend and Income Gens I NL (239349A5)
23.85 +0.05 +0.2017% 0
IG Beutel Goodman Canadian Equity Fund Series B NL (3627A2) logo
IAARX IG Beutel Goodman Canadian Equity Fund Series B NL (3627A2)
35.35 -5.44 -13.3368% 0
Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402840A3) logo
ZIKDDX Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402840A3)
23.09 -0.07 -0.3194% 0
Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 LSC (807234A4) logo
ZMBFDX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 LSC (807234A4)
12.26 +0.08 +0.6784% 0
DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A16) logo
ZAHWCX DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A16)
12.82 -0.1 -0.774% 0
CAN Canadian Growth 75/75 DSC (478029A3) logo
ZAPWUX CAN Canadian Growth 75/75 DSC (478029A3)
20.33 +0.14 +0.6704% 0
GWL Canadian Focused Dividend 75/75 CB (152547A4) logo
ZEMJDX GWL Canadian Focused Dividend 75/75 CB (152547A4)
43.01 +0.23 +0.5317% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (F-Class) NL (432260A2) logo
ZIJAAX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (F-Class) NL (432260A2)
16.99 +0.05 +0.2951% 0
GWL Canadian Small-Mid Cap 100/100 (PS1) FE (307281A2) logo
ZEMCPX GWL Canadian Small-Mid Cap 100/100 (PS1) FE (307281A2)
27.58 +0.31 +1.1386% 0
Franklin ClearBridge Canadian Equity Fund Series PA DSC (473694A4) logo
FSEZX Franklin ClearBridge Canadian Equity Fund Series PA DSC (473694A4)
18.2 +0.03 +0.1767% 0
CAN Canadian Low Volatility 100/100 CB (481473A4) logo
ZCAXBX CAN Canadian Low Volatility 100/100 CB (481473A4)
19.17 +0.11 +0.5956% 0
RBC Japanese Equity Fund Series F NL (390435A2) logo
OCBAX RBC Japanese Equity Fund Series F NL (390435A2)
21.77 +0.07 +0.3319% 0
CI Canadian Investment Corporate Class (Series A shares) DSC (3770A7) logo
CKCFX CI Canadian Investment Corporate Class (Series A shares) DSC (3770A7)
29.4 -0.24 -0.8068% 0
GWL Visio Income Portfolio 75/75 (PS2) FE (307125A2) logo
ZELWPX GWL Visio Income Portfolio 75/75 (PS2) FE (307125A2)
19.25 +0.06 +0.3267% 0
Franklin ClearBridge Canada Plus Equity Fund Series A FE (447742A2) logo
FQRJX Franklin ClearBridge Canada Plus Equity Fund Series A FE (447742A2)
18 -0.07 -0.3928% 0
LON Global All Cap Equity 75/75 (PS1) FE (468629A2) logo
ZINQYX LON Global All Cap Equity 75/75 (PS1) FE (468629A2)
18.27 +0.05 +0.2821% 0
CAN Canadian Equity 100/100 (PS1) NL (307431A4) logo
ZCAMBX CAN Canadian Equity 100/100 (PS1) NL (307431A4)
31.22 +0.21 +0.6629% 0
IA Clarington Strategic Income Fund Series T8 DSC (296221A3) logo
IBWLX IA Clarington Strategic Income Fund Series T8 DSC (296221A3)
6.85 +0.04 +0.6244% 0
DFS GIF - Canadian Asset Allocation - CI Series 6F NL (760858A4) logo
ZAIHRX DFS GIF - Canadian Asset Allocation - CI Series 6F NL (760858A4)
6.83 -0.04 -0.5822% 0
Dynamic International Equity Fund Series F NL (235793A2) logo
DFDNX Dynamic International Equity Fund Series F NL (235793A2)
19.33 -0.01 -0.0269% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A3) logo
ZDADPX DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A3)
20.95 +0.17 +0.8181% 0
Franklin U.S. Rising Dividends Fund Series A (Hedged) LSC (480352A3) logo
FRMWX Franklin U.S. Rising Dividends Fund Series A (Hedged) LSC (480352A3)
16.51 +0.04 +0.2362% 0
CAN U.S. Concentrated Equity 75/100 (P) FE (478057A3) logo
ZAMMIX CAN U.S. Concentrated Equity 75/100 (P) FE (478057A3)
20.77 +0.03 +0.1461% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A2) logo
ZDAESX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A2)
28.09 +0.05 +0.1783% 0
Manulife Balanced Equity Private Pool Series T6 FE (313929A2) logo
JDNPX Manulife Balanced Equity Private Pool Series T6 FE (313929A2)
16.36 +0.02 +0.1052% 0
Canada Life Canadian Core Dividend Gens I NL (239340A3) logo
ZCAFOX Canada Life Canadian Core Dividend Gens I NL (239340A3)
35.37 +0.2 +0.5629% 0
LON Canadian Value Equity 100/100 (PS1) DSC (306984A3) logo
ZIONJX LON Canadian Value Equity 100/100 (PS1) DSC (306984A3)
31.52 +0.18 +0.5689% 0
CAN Canadian Stock Balanced 75/75 (PS2) FE (482334A2) logo
ZAPMXX CAN Canadian Stock Balanced 75/75 (PS2) FE (482334A2)
18.89 +0.09 +0.4706% 0
Fidelity Global Class Series F NL (235684A2) logo
FMNVX Fidelity Global Class Series F NL (235684A2)
50.03 -0.35 -0.6938% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409459A3) logo
ZEOCDX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409459A3)
19.07 +0.09 +0.4763% 0
LON Canadian Focused Value 75/100 (P) FE (465561A2) logo
ZEEPEX LON Canadian Focused Value 75/100 (P) FE (465561A2)
19.31 +0.06 +0.2991% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153216A2) logo
ZMAFJX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153216A2)
32.61 +0.09 +0.2703% 0
CI Global Leaders Fund (Series I units) U$ NL (362270A2) logo
CEBGX CI Global Leaders Fund (Series I units) U$ NL (362270A2)
16.15 +0.23 +1.4563% 0
CAN Visio Income Portfolio II 75/100 CB (152416A4) logo
ZCAELX CAN Visio Income Portfolio II 75/100 CB (152416A4)
16.01 +0.05 +0.3177% 0
Mackenzie Canadian Equity Fund Series F8 NL (689945A2) logo
MEABX Mackenzie Canadian Equity Fund Series F8 NL (689945A2)
18.85 -0.05 -0.2419% 0
Mackenzie Emerging Markets ex-China Equity Fund Series F NL (787630A2) logo
MEZKX Mackenzie Emerging Markets ex-China Equity Fund Series F NL (787630A2)
17.03 -0.51 -2.9076% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A7) logo
ZDBHVX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A7)
8.97 +0.08 +0.8999% 0
CAN Visio Income Portfolio II 100/100 (PS1) NL (307563A4) logo
ZCAPLX CAN Visio Income Portfolio II 100/100 (PS1) NL (307563A4)
15.09 +0.05 +0.3185% 0
CAN Canadian Equity Value 75/100 (P) FE (466890A2) logo
ZAQHBX CAN Canadian Equity Value 75/100 (P) FE (466890A2)
22.49 +0.13 +0.5732% 0
CAN Visio Income Portfolio II 75/75 (PS1) CB (306713A3) logo
ZANSUX CAN Visio Income Portfolio II 75/75 (PS1) CB (306713A3)
15.67 +0.07 +0.4185% 0
Manulife Global Infrastructure Class Series I NL (295381A2) logo
JENJX Manulife Global Infrastructure Class Series I NL (295381A2)
44.55 +0.09 +0.1995% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A2) logo
ZDCVYX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A2)
7.36 +0.05 +0.684% 0
GWL Emerging Markets Equity 75/75 (PS1) FE (306532A2) logo
ZELOZX GWL Emerging Markets Equity 75/75 (PS1) FE (306532A2)
31.77 +0.2 +0.6199% 0
Fidelity Dividend Plus Fund Series T8 LSC (300868A4) logo
FLWVX Fidelity Dividend Plus Fund Series T8 LSC (300868A4)
11.58 +0.13 +1.0978% 0
iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 CB (776130A5) logo
ZEJJWX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 CB (776130A5)
17.55 +0.07 +0.3873% 0
GWL Global Small-Mid Cap Growth NL NL (797A2) logo
ZEKXZX GWL Global Small-Mid Cap Growth NL NL (797A2)
1,135.36 +4.7 +0.4153% 0
LON Global Small-Mid Cap Growth 100/100 (PS2) FE (306698A2) logo
ZINJDX LON Global Small-Mid Cap Growth 100/100 (PS2) FE (306698A2)
45.81 +0.19 +0.422% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.