| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPNDX Fidelity Small Cap America Fund Series A U$ DSC (665A2) | 60.64 | +0.64 | +1.0728% | 0 | |
ZIOBGX LON Far East Equity 75/75 (PS1) FE (306940A2) | 28.96 | -0.33 | -1.1174% | 0 | |
JECJX Manulife Dividend Income Plus Class Series T6 DSC (309090A4) | 17.93 | +0.08 | +0.4268% | 0 | |
FKUVX Fidelity Canadian Large Cap Class Series T5 DSC (297245A2) | 37.15 | -0.15 | -0.4062% | 0 | |
ZELCWX GWL Global Dividend 100/100 (PS1) FE (414013A2) | 21.88 | +0.12 | +0.5528% | 0 | |
ZIGWSX Common Sense Asset Builder Fund VII LSC (411861A4) | 8.79 | +0 | +0.0364% | 0 | |
ZANTXX CAN Visio Income Portfolio 75/75 (P) FE (467116A2) | 12.43 | +0.04 | +0.3204% | 0 | |
ZAKWRX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (2857A2) | 41.11 | +0.35 | +0.8709% | 0 | |
ZARUBX Beneva Celestia Growth GIF Basic FE (426295A4) | 22.65 | +0.08 | +0.3643% | 0 | |
ZEMFZX GWL Canadian Growth 75/100 (PP) FE (465702A2) | 23.27 | +0.15 | +0.6685% | 0 | |
DYRFX Dynamic International Equity Fund Series A LSC (564A8) | 43.31 | +0.25 | +0.5829% | 0 | |
ZIHZVX Manulife RetirementPlus Global Dividend F-Class Series NL (402625A2) | 30.82 | +0.24 | +0.7783% | 0 | |
ZELZZX GWL Canadian Stock Balanced 100/100 (PS2) FE (307381A2) | 37.14 | +0.17 | +0.4734% | 0 | |
MKHTX Manulife Fundamental Balanced Class Advisor Series LSC (303447A7) | 20.21 | +0.17 | +0.8688% | 0 | |
JEOMX Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A4) | 14.34 | +0.05 | +0.3842% | 0 | |
ZEJHRX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776136A2) | 18.6 | +0.12 | +0.6378% | 0 | |
ZELMUX GWL Far East Equity 100/100 CB (152458A4) | 28.22 | +0.24 | +0.8483% | 0 | |
ZAQJGX CAN Canadian Dividend 100/100 (PS1) DSC (481489A3) | 19.67 | +0.11 | +0.5558% | 0 | |
ZIOEQX LON Emerging Markets 75/100 (PS1) FE (468619A2) | 19.38 | -0.23 | -1.1895% | 0 | |
ZAIKZX DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A9) | 15.78 | +0.01 | +0.0634% | 0 | |
ZACFPX Louisbourg Dividend Fund NL (363063A2) | 16.46 | +0.02 | +0.1198% | 0 | |
NAOJX NBI Canadian Equity Fund F5 Series NL (407999A2) | 13.33 | +0.1 | +0.7706% | 0 | |
ZEGWOX iA International Equity Index (BlackRock) Ecoflextra 75/75 DSC (361722A2) | 18.25 | -0.09 | -0.4695% | 0 | |
ZIJOKX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404401A4) | 14.14 | +0.04 | +0.3122% | 0 | |
FQIOX Fidelity U.S. High Dividend ETF Fund Series S5 U$ ISC (762442A2) | 18.79 | +0.13 | +0.7009% | 0 | |
RDFEX Sun Life Real Assets Private Pool Fund Series A FE (415074A2) | 10.36 | +0.08 | +0.7982% | 0 | |
ZAJMZX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) DSC (288733A3) | 26.93 | +0.48 | +1.8302% | 0 | |
ZELARX GWL Global Infrastructure 75/75 CB (152534A4) | 27.39 | +0.11 | +0.4183% | 0 | |
DBXAX Dynamic Canadian Dividend Fund Series O NL (240607A2) | 8.57 | +0.04 | +0.5043% | 0 | |
ZAPRDX CAN Canadian Small Cap 75/100 (PS2) FE (307056A2) | 31.01 | +0.14 | +0.4665% | 0 | |
JFUZX MDPIM Canadian Equity Pool Series A NL (2037A2) | 30.89 | +0.53 | +1.7457% | 0 | |
NBEGX NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - DSC DSC (425682A2) | 20.16 | +0.02 | +0.1202% | 0 | |
JCMTX Mackenzie US Mid Cap Opportunities Fund Series LB NL (747872A2) | 11.75 | +0.03 | +0.2602% | 0 | |
ZIOPQX LON Canadian Stock Balanced 100/100 (P) FE (465784A2) | 17.78 | +0.08 | +0.4685% | 0 | |
ZEMDUX GWL Canadian Premier Balanced 75/75 (PS2) FE (306789A2) | 43.25 | +0.07 | +0.1668% | 0 | |
ZAOFGX CAN Global Founders 75/75 (PS1) CB (491059A3) | 19.75 | +0.01 | +0.0709% | 0 | |
ZELXUX GWL Canadian Value Balanced 75/100 DSC (152461A3) | 28.47 | +0.08 | +0.2832% | 0 | |
ZAQIDX CAN Canadian Equity 100/100 CB (152264A5) | 28.48 | +0.13 | +0.4621% | 0 | |
EEVSX EdgePoint Canadian Portfolio Series FT6 NL (695580A3) | 39.28 | +0.14 | +0.3649% | 0 | |
ZEMCRX GWL Canadian Small-Mid Cap 100/100 (P) FE (466625A2) | 17.65 | -0.03 | -0.1516% | 0 | |
ZIOONX LON Canadian Value Balanced 100/100 (PP) FE (465734A2) | 16.73 | +0.05 | +0.2853% | 0 | |
ZEESOX LON Canadian Focused Dividend 100/100 (PS1) CB (306982A4) | 30.48 | +0.16 | +0.5304% | 0 | |
ZELWRX GWL Visio Income Portfolio 75/75 (PP) FE (465596A2) | 12.93 | +0.04 | +0.3243% | 0 | |
ZIHKKX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (314067A2) | 27.18 | +0.06 | +0.2183% | 0 | |
CJVBX Counsel Multi-Factor International Equity Series P FE (482184A3) | 14.31 | -0.09 | -0.5938% | 0 | |
ZIKSQX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select EstatePlus Series LSC (153201A4) | 27.54 | +0.12 | +0.4227% | 0 | |
ZEGBRX iA Strategic Income (iA) SRP 75/100 FE (452780A5) | 21.14 | +0.04 | +0.2% | 0 | |
ZCBFHX CAN Visio Growth Portfolio Fund 75/100 (PP) FE (853834A2) | 11.62 | +0.06 | +0.5304% | 0 | |
DAKAX Desjardins Canadian Equity Income Fund D Class NL (459593A2) | 16.88 | -0.04 | -0.2128% | 0 | |
ZCACEX CAN Canadian Premier Balanced 75/75 CB (152331A4) | 26.8 | +0.04 | +0.1588% | 0 | |