Name Last Change Change % Volume Year Range
Fidelity Small Cap America Fund Series A U$ DSC (665A2) logo
FPNDX Fidelity Small Cap America Fund Series A U$ DSC (665A2)
60.64 +0.64 +1.0728% 0
LON Far East Equity 75/75 (PS1) FE (306940A2) logo
ZIOBGX LON Far East Equity 75/75 (PS1) FE (306940A2)
28.96 -0.33 -1.1174% 0
Manulife Dividend Income Plus Class Series T6 DSC (309090A4) logo
JECJX Manulife Dividend Income Plus Class Series T6 DSC (309090A4)
17.93 +0.08 +0.4268% 0
Fidelity Canadian Large Cap Class Series T5 DSC (297245A2) logo
FKUVX Fidelity Canadian Large Cap Class Series T5 DSC (297245A2)
37.15 -0.15 -0.4062% 0
GWL Global Dividend 100/100 (PS1) FE (414013A2) logo
ZELCWX GWL Global Dividend 100/100 (PS1) FE (414013A2)
21.88 +0.12 +0.5528% 0
Common Sense Asset Builder Fund VII LSC (411861A4) logo
ZIGWSX Common Sense Asset Builder Fund VII LSC (411861A4)
8.79 +0 +0.0364% 0
CAN Visio Income Portfolio 75/75 (P) FE (467116A2) logo
ZANTXX CAN Visio Income Portfolio 75/75 (P) FE (467116A2)
12.43 +0.04 +0.3204% 0
SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (2857A2) logo
ZAKWRX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (2857A2)
41.11 +0.35 +0.8709% 0
Beneva Celestia Growth GIF Basic FE (426295A4) logo
ZARUBX Beneva Celestia Growth GIF Basic FE (426295A4)
22.65 +0.08 +0.3643% 0
GWL Canadian Growth 75/100 (PP) FE (465702A2) logo
ZEMFZX GWL Canadian Growth 75/100 (PP) FE (465702A2)
23.27 +0.15 +0.6685% 0
Dynamic International Equity Fund Series A LSC (564A8) logo
DYRFX Dynamic International Equity Fund Series A LSC (564A8)
43.31 +0.25 +0.5829% 0
Manulife RetirementPlus Global Dividend F-Class Series NL (402625A2) logo
ZIHZVX Manulife RetirementPlus Global Dividend F-Class Series NL (402625A2)
30.82 +0.24 +0.7783% 0
GWL Canadian Stock Balanced 100/100 (PS2) FE (307381A2) logo
ZELZZX GWL Canadian Stock Balanced 100/100 (PS2) FE (307381A2)
37.14 +0.17 +0.4734% 0
Manulife Fundamental Balanced Class Advisor Series LSC (303447A7) logo
MKHTX Manulife Fundamental Balanced Class Advisor Series LSC (303447A7)
20.21 +0.17 +0.8688% 0
Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A4) logo
JEOMX Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A4)
14.34 +0.05 +0.3842% 0
iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776136A2) logo
ZEJHRX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776136A2)
18.6 +0.12 +0.6378% 0
GWL Far East Equity 100/100 CB (152458A4) logo
ZELMUX GWL Far East Equity 100/100 CB (152458A4)
28.22 +0.24 +0.8483% 0
CAN Canadian Dividend 100/100 (PS1) DSC (481489A3) logo
ZAQJGX CAN Canadian Dividend 100/100 (PS1) DSC (481489A3)
19.67 +0.11 +0.5558% 0
LON Emerging Markets 75/100 (PS1) FE (468619A2) logo
ZIOEQX LON Emerging Markets 75/100 (PS1) FE (468619A2)
19.38 -0.23 -1.1895% 0
DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A9) logo
ZAIKZX DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A9)
15.78 +0.01 +0.0634% 0
Louisbourg Dividend Fund NL (363063A2) logo
ZACFPX Louisbourg Dividend Fund NL (363063A2)
16.46 +0.02 +0.1198% 0
NBI Canadian Equity Fund F5 Series NL (407999A2) logo
NAOJX NBI Canadian Equity Fund F5 Series NL (407999A2)
13.33 +0.1 +0.7706% 0
iA International Equity Index (BlackRock) Ecoflextra 75/75 DSC (361722A2) logo
ZEGWOX iA International Equity Index (BlackRock) Ecoflextra 75/75 DSC (361722A2)
18.25 -0.09 -0.4695% 0
Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404401A4) logo
ZIJOKX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404401A4)
14.14 +0.04 +0.3122% 0
Fidelity U.S. High Dividend ETF Fund Series S5 U$ ISC (762442A2) logo
FQIOX Fidelity U.S. High Dividend ETF Fund Series S5 U$ ISC (762442A2)
18.79 +0.13 +0.7009% 0
Sun Life Real Assets Private Pool Fund Series A FE (415074A2) logo
RDFEX Sun Life Real Assets Private Pool Fund Series A FE (415074A2)
10.36 +0.08 +0.7982% 0
SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) DSC (288733A3) logo
ZAJMZX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) DSC (288733A3)
26.93 +0.48 +1.8302% 0
GWL Global Infrastructure 75/75 CB (152534A4) logo
ZELARX GWL Global Infrastructure 75/75 CB (152534A4)
27.39 +0.11 +0.4183% 0
Dynamic Canadian Dividend Fund Series O NL (240607A2) logo
DBXAX Dynamic Canadian Dividend Fund Series O NL (240607A2)
8.57 +0.04 +0.5043% 0
CAN Canadian Small Cap 75/100 (PS2) FE (307056A2) logo
ZAPRDX CAN Canadian Small Cap 75/100 (PS2) FE (307056A2)
31.01 +0.14 +0.4665% 0
MDPIM Canadian Equity Pool Series A NL (2037A2) logo
JFUZX MDPIM Canadian Equity Pool Series A NL (2037A2)
30.89 +0.53 +1.7457% 0
NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - DSC DSC (425682A2) logo
NBEGX NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - DSC DSC (425682A2)
20.16 +0.02 +0.1202% 0
Mackenzie US Mid Cap Opportunities Fund Series LB NL (747872A2) logo
JCMTX Mackenzie US Mid Cap Opportunities Fund Series LB NL (747872A2)
11.75 +0.03 +0.2602% 0
LON Canadian Stock Balanced 100/100 (P) FE (465784A2) logo
ZIOPQX LON Canadian Stock Balanced 100/100 (P) FE (465784A2)
17.78 +0.08 +0.4685% 0
GWL Canadian Premier Balanced 75/75 (PS2) FE (306789A2) logo
ZEMDUX GWL Canadian Premier Balanced 75/75 (PS2) FE (306789A2)
43.25 +0.07 +0.1668% 0
CAN Global Founders 75/75 (PS1) CB (491059A3) logo
ZAOFGX CAN Global Founders 75/75 (PS1) CB (491059A3)
19.75 +0.01 +0.0709% 0
GWL Canadian Value Balanced 75/100 DSC (152461A3) logo
ZELXUX GWL Canadian Value Balanced 75/100 DSC (152461A3)
28.47 +0.08 +0.2832% 0
CAN Canadian Equity 100/100 CB (152264A5) logo
ZAQIDX CAN Canadian Equity 100/100 CB (152264A5)
28.48 +0.13 +0.4621% 0
EdgePoint Canadian Portfolio Series FT6 NL (695580A3) logo
EEVSX EdgePoint Canadian Portfolio Series FT6 NL (695580A3)
39.28 +0.14 +0.3649% 0
GWL Canadian Small-Mid Cap 100/100 (P) FE (466625A2) logo
ZEMCRX GWL Canadian Small-Mid Cap 100/100 (P) FE (466625A2)
17.65 -0.03 -0.1516% 0
LON Canadian Value Balanced 100/100 (PP) FE (465734A2) logo
ZIOONX LON Canadian Value Balanced 100/100 (PP) FE (465734A2)
16.73 +0.05 +0.2853% 0
LON Canadian Focused Dividend 100/100 (PS1) CB (306982A4) logo
ZEESOX LON Canadian Focused Dividend 100/100 (PS1) CB (306982A4)
30.48 +0.16 +0.5304% 0
GWL Visio Income Portfolio 75/75 (PP) FE (465596A2) logo
ZELWRX GWL Visio Income Portfolio 75/75 (PP) FE (465596A2)
12.93 +0.04 +0.3243% 0
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (314067A2) logo
ZIHKKX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (314067A2)
27.18 +0.06 +0.2183% 0
Counsel Multi-Factor International Equity Series P FE (482184A3) logo
CJVBX Counsel Multi-Factor International Equity Series P FE (482184A3)
14.31 -0.09 -0.5938% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select EstatePlus Series LSC (153201A4) logo
ZIKSQX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select EstatePlus Series LSC (153201A4)
27.54 +0.12 +0.4227% 0
iA Strategic Income (iA) SRP 75/100 FE (452780A5) logo
ZEGBRX iA Strategic Income (iA) SRP 75/100 FE (452780A5)
21.14 +0.04 +0.2% 0
CAN Visio Growth Portfolio Fund 75/100 (PP) FE (853834A2) logo
ZCBFHX CAN Visio Growth Portfolio Fund 75/100 (PP) FE (853834A2)
11.62 +0.06 +0.5304% 0
Desjardins Canadian Equity Income Fund D Class NL (459593A2) logo
DAKAX Desjardins Canadian Equity Income Fund D Class NL (459593A2)
16.88 -0.04 -0.2128% 0
CAN Canadian Premier Balanced 75/75 CB (152331A4) logo
ZCACEX CAN Canadian Premier Balanced 75/75 CB (152331A4)
26.8 +0.04 +0.1588% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.