Name Last Change Change % Volume Year Range
GWL U.S. Mid Cap Growth 75/75 (PS1) FE (306378A2) logo
ZEKCHX GWL U.S. Mid Cap Growth 75/75 (PS1) FE (306378A2)
39.25 +0.16 +0.4103% 0
Manulife Global Franchise Fund Series E U$ DSC (429207A4) logo
MKWCX Manulife Global Franchise Fund Series E U$ DSC (429207A4)
10.45 -0.07 -0.6713% 0
CAN Canadian Premier Balanced 100/100 (PP) FE (467198A2) logo
ZAPSNX CAN Canadian Premier Balanced 100/100 (PP) FE (467198A2)
17.54 +0.03 +0.1622% 0
Invesco Income Growth Fund Series T6 LSC (240746A4) logo
IDRUX Invesco Income Growth Fund Series T6 LSC (240746A4)
10.02 +0.05 +0.4711% 0
Empire Life Dividend Balanced GIF - 75/100 - Class L DSC (409274A5) logo
ZEOMNX Empire Life Dividend Balanced GIF - 75/100 - Class L DSC (409274A5)
15.91 -0.11 -0.7053% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series FE (153209A2) logo
ZIHFKX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series FE (153209A2)
30.48 +0.21 +0.6801% 0
iA Strategic Income (iA) SRP Other CB (301226A4) logo
ZIAGTX iA Strategic Income (iA) SRP Other CB (301226A4)
20.44 +0.17 +0.8233% 0
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A9) logo
MIYRX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A9)
81.12 -0.12 -0.1493% 0
CAN Visio Balanced Portfolio 100/100 CB (152424A4) logo
ZCAEQX CAN Visio Balanced Portfolio 100/100 CB (152424A4)
18.69 +0.08 +0.4175% 0
iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige FE (427378A4) logo
ZEIEYX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige FE (427378A4)
121.74 +0.59 +0.4878% 0
Manulife Dividend Income Plus Fund Series T6 LSC (309055A9) logo
MKJTX Manulife Dividend Income Plus Fund Series T6 LSC (309055A9)
11.26 +0.07 +0.6149% 0
Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290800A4) logo
ZIJOPX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290800A4)
20.67 +0.02 +0.0804% 0
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A4) logo
ZEOMCX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A4)
16.96 +0.12 +0.7226% 0
Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 NL (804907A5) logo
ZMAVSX Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 NL (804907A5)
11.87 +0.01 +0.0809% 0
Empire Dividend Balanced Fund - Class G FE (286983A2) logo
ZAHFPX Empire Dividend Balanced Fund - Class G FE (286983A2)
22.99 +0.15 +0.6532% 0
Middlefield Real Estate Dividend Class Series F NL (294414A2) logo
JFWYX Middlefield Real Estate Dividend Class Series F NL (294414A2)
17.88 +0.27 +1.5426% 0
imaxx Canadian Fixed Pay Fund Class A2 DSC (3053A2) logo
FQMAX imaxx Canadian Fixed Pay Fund Class A2 DSC (3053A2)
7.72 +0.12 +1.5797% 0
Manulife CI Canadian Investment GIF Series 2 DSC (2236A3) logo
ZILISX Manulife CI Canadian Investment GIF Series 2 DSC (2236A3)
41.03 +0.19 +0.4559% 0
GWL Global Dividend 100/100 (P) FE (466578A2) logo
ZELCYX GWL Global Dividend 100/100 (P) FE (466578A2)
18.2 -0.02 -0.0944% 0
Manulife Growth Opportunities Fund Series T6 DSC (309899A4) logo
MKKWX Manulife Growth Opportunities Fund Series T6 DSC (309899A4)
11.14 +0.17 +1.5439% 0
LON Canadian Fundamental Equity 75/100 (PP) FE (466110A2) logo
ZEEODX LON Canadian Fundamental Equity 75/100 (PP) FE (466110A2)
26.55 +0.21 +0.8071% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PW ISC (689605A2) logo
JCOSX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PW ISC (689605A2)
12.87 +0.05 +0.4063% 0
NBI Canadian Equity Fund E Series NL (288206A2) logo
NAOGX NBI Canadian Equity Fund E Series NL (288206A2)
29.52 -0.1 -0.3534% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A7) logo
ZMAKSX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A7)
30.72 +0.03 +0.0837% 0
LON Global All Cap Equity 75/75 (PS1) CB (468629A4) logo
ZINRAX LON Global All Cap Equity 75/75 (PS1) CB (468629A4)
18.27 +0.05 +0.2821% 0
Desjardins Canadian Equity Income Fund R Class DSC (429841A3) logo
DAKDX Desjardins Canadian Equity Income Fund R Class DSC (429841A3)
10.1 -0.02 -0.2175% 0
International Equity Alpha Corporate Class (Series W shares) LSC (142164A3) logo
CHTLX International Equity Alpha Corporate Class (Series W shares) LSC (142164A3)
30 -0.3 -0.9883% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776209A2) logo
ZEGIGX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776209A2)
12.54 +0.06 +0.468% 0
CI International Value Corporate Class (Series A shares) U$ FE (418A3) logo
CEWFX CI International Value Corporate Class (Series A shares) U$ FE (418A3)
16.39 +0.2 +1.243% 0
GWL Equity Index 100/100 (PP) FE (466173A2) logo
ZELORX GWL Equity Index 100/100 (PP) FE (466173A2)
25.06 +0.15 +0.5965% 0
Invesco Income Growth Fund Series P DSC (404201A2) logo
IDRKX Invesco Income Growth Fund Series P DSC (404201A2)
17.12 +0.15 +0.8958% 0
iA Canadian Equity Growth (iA) SRP 75/75 & My Education+ CB (339826A3) logo
ZEJJOX iA Canadian Equity Growth (iA) SRP 75/75 & My Education+ CB (339826A3)
95 +0.61 +0.6476% 0
Manulife Global Dividend Class Advisor Series U$ LSC (406670A7) logo
MKTMX Manulife Global Dividend Class Advisor Series U$ LSC (406670A7)
17.45 +0.11 +0.6281% 0
DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A4) logo
ZAIGFX DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A4)
6.68 +0.06 +0.9063% 0
GWL Canadian Stock Balanced 75/100 (PS2) FE (307317A2) logo
ZELZRX GWL Canadian Stock Balanced 75/100 (PS2) FE (307317A2)
36.59 +0.23 +0.6238% 0
Renaissance U.S. Equity Income Fund Class H LSC (420484A3) logo
OEMOX Renaissance U.S. Equity Income Fund Class H LSC (420484A3)
14.51 -0 -0.02% 0
Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A3) logo
MKIMX Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A3)
12.55 +0.11 +0.8913% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A3) logo
ZDAELX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A3)
14.43 +0.22 +1.5482% 0
Canada Life Emerging Markets Large Cap Equity Fund QFW Series NL (481361A2) logo
MBEWX Canada Life Emerging Markets Large Cap Equity Fund QFW Series NL (481361A2)
18.76 -0.53 -2.7555% 0
Fidelity Small Cap America Fund Series F5 U$ NL (321016A2) logo
FPNLX Fidelity Small Cap America Fund Series F5 U$ NL (321016A2)
21.99 +0.23 +1.0763% 0
Sun Life KBI Sustainable Infrastructure Private Pool Series F NL (699925A2) logo
RCSHX Sun Life KBI Sustainable Infrastructure Private Pool Series F NL (699925A2)
10.23 +0.07 +0.6949% 0
Invesco Global Dividend Class Series H LSC (432801A3) logo
INSSX Invesco Global Dividend Class Series H LSC (432801A3)
18.73 +0.11 +0.569% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153195A3) logo
ZMAEQX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153195A3)
26.5 -0.09 -0.3445% 0
CAN Visio Income Portfolio 75/75 FE (152409A2) logo
ZANTOX CAN Visio Income Portfolio 75/75 FE (152409A2)
14.63 +0.05 +0.3174% 0
Fidelity U.S. Dividend Fund Series T8 LSC (313972A3) logo
FGJVX Fidelity U.S. Dividend Fund Series T8 LSC (313972A3)
27.39 -0.01 -0.0525% 0
iA Fidelity Canadian Opportunities SRP 75/100 DSC (452716A2) logo
ZEIRLX iA Fidelity Canadian Opportunities SRP 75/100 DSC (452716A2)
144.27 -2.08 -1.4241% 0
Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450167A3) logo
ZEOLXX Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450167A3)
14.97 +0.1 +0.6537% 0
Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - F Class NL (807275A2) logo
ZMBHTX Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - F Class NL (807275A2)
12.21 +0.17 +1.4176% 0
CAN Far East Equity 100/100 DSC (152311A3) logo
ZAOXUX CAN Far East Equity 100/100 DSC (152311A3)
23.41 +0.21 +0.8929% 0
GWL Global Dividend 75/100 FE (414007A2) logo
ZELCOX GWL Global Dividend 75/100 FE (414007A2)
21.93 -0.02 -0.0966% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.