| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKCHX GWL U.S. Mid Cap Growth 75/75 (PS1) FE (306378A2) | 39.25 | +0.16 | +0.4103% | 0 | |
MKWCX Manulife Global Franchise Fund Series E U$ DSC (429207A4) | 10.45 | -0.07 | -0.6713% | 0 | |
ZAPSNX CAN Canadian Premier Balanced 100/100 (PP) FE (467198A2) | 17.54 | +0.03 | +0.1622% | 0 | |
IDRUX Invesco Income Growth Fund Series T6 LSC (240746A4) | 10.02 | +0.05 | +0.4711% | 0 | |
ZEOMNX Empire Life Dividend Balanced GIF - 75/100 - Class L DSC (409274A5) | 15.91 | -0.11 | -0.7053% | 0 | |
ZIHFKX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series FE (153209A2) | 30.48 | +0.21 | +0.6801% | 0 | |
ZIAGTX iA Strategic Income (iA) SRP Other CB (301226A4) | 20.44 | +0.17 | +0.8233% | 0 | |
MIYRX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A9) | 81.12 | -0.12 | -0.1493% | 0 | |
ZCAEQX CAN Visio Balanced Portfolio 100/100 CB (152424A4) | 18.69 | +0.08 | +0.4175% | 0 | |
ZEIEYX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige FE (427378A4) | 121.74 | +0.59 | +0.4878% | 0 | |
MKJTX Manulife Dividend Income Plus Fund Series T6 LSC (309055A9) | 11.26 | +0.07 | +0.6149% | 0 | |
ZIJOPX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290800A4) | 20.67 | +0.02 | +0.0804% | 0 | |
ZEOMCX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A4) | 16.96 | +0.12 | +0.7226% | 0 | |
ZMAVSX Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 NL (804907A5) | 11.87 | +0.01 | +0.0809% | 0 | |
ZAHFPX Empire Dividend Balanced Fund - Class G FE (286983A2) | 22.99 | +0.15 | +0.6532% | 0 | |
JFWYX Middlefield Real Estate Dividend Class Series F NL (294414A2) | 17.88 | +0.27 | +1.5426% | 0 | |
FQMAX imaxx Canadian Fixed Pay Fund Class A2 DSC (3053A2) | 7.72 | +0.12 | +1.5797% | 0 | |
ZILISX Manulife CI Canadian Investment GIF Series 2 DSC (2236A3) | 41.03 | +0.19 | +0.4559% | 0 | |
ZELCYX GWL Global Dividend 100/100 (P) FE (466578A2) | 18.2 | -0.02 | -0.0944% | 0 | |
MKKWX Manulife Growth Opportunities Fund Series T6 DSC (309899A4) | 11.14 | +0.17 | +1.5439% | 0 | |
ZEEODX LON Canadian Fundamental Equity 75/100 (PP) FE (466110A2) | 26.55 | +0.21 | +0.8071% | 0 | |
JCOSX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PW ISC (689605A2) | 12.87 | +0.05 | +0.4063% | 0 | |
NAOGX NBI Canadian Equity Fund E Series NL (288206A2) | 29.52 | -0.1 | -0.3534% | 0 | |
ZMAKSX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A7) | 30.72 | +0.03 | +0.0837% | 0 | |
ZINRAX LON Global All Cap Equity 75/75 (PS1) CB (468629A4) | 18.27 | +0.05 | +0.2821% | 0 | |
DAKDX Desjardins Canadian Equity Income Fund R Class DSC (429841A3) | 10.1 | -0.02 | -0.2175% | 0 | |
CHTLX International Equity Alpha Corporate Class (Series W shares) LSC (142164A3) | 30 | -0.3 | -0.9883% | 0 | |
ZEGIGX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776209A2) | 12.54 | +0.06 | +0.468% | 0 | |
CEWFX CI International Value Corporate Class (Series A shares) U$ FE (418A3) | 16.39 | +0.2 | +1.243% | 0 | |
ZELORX GWL Equity Index 100/100 (PP) FE (466173A2) | 25.06 | +0.15 | +0.5965% | 0 | |
IDRKX Invesco Income Growth Fund Series P DSC (404201A2) | 17.12 | +0.15 | +0.8958% | 0 | |
ZEJJOX iA Canadian Equity Growth (iA) SRP 75/75 & My Education+ CB (339826A3) | 95 | +0.61 | +0.6476% | 0 | |
MKTMX Manulife Global Dividend Class Advisor Series U$ LSC (406670A7) | 17.45 | +0.11 | +0.6281% | 0 | |
ZAIGFX DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A4) | 6.68 | +0.06 | +0.9063% | 0 | |
ZELZRX GWL Canadian Stock Balanced 75/100 (PS2) FE (307317A2) | 36.59 | +0.23 | +0.6238% | 0 | |
OEMOX Renaissance U.S. Equity Income Fund Class H LSC (420484A3) | 14.51 | -0 | -0.02% | 0 | |
MKIMX Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A3) | 12.55 | +0.11 | +0.8913% | 0 | |
ZDAELX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A3) | 14.43 | +0.22 | +1.5482% | 0 | |
MBEWX Canada Life Emerging Markets Large Cap Equity Fund QFW Series NL (481361A2) | 18.76 | -0.53 | -2.7555% | 0 | |
FPNLX Fidelity Small Cap America Fund Series F5 U$ NL (321016A2) | 21.99 | +0.23 | +1.0763% | 0 | |
RCSHX Sun Life KBI Sustainable Infrastructure Private Pool Series F NL (699925A2) | 10.23 | +0.07 | +0.6949% | 0 | |
INSSX Invesco Global Dividend Class Series H LSC (432801A3) | 18.73 | +0.11 | +0.569% | 0 | |
ZMAEQX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153195A3) | 26.5 | -0.09 | -0.3445% | 0 | |
ZANTOX CAN Visio Income Portfolio 75/75 FE (152409A2) | 14.63 | +0.05 | +0.3174% | 0 | |
FGJVX Fidelity U.S. Dividend Fund Series T8 LSC (313972A3) | 27.39 | -0.01 | -0.0525% | 0 | |
ZEIRLX iA Fidelity Canadian Opportunities SRP 75/100 DSC (452716A2) | 144.27 | -2.08 | -1.4241% | 0 | |
ZEOLXX Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450167A3) | 14.97 | +0.1 | +0.6537% | 0 | |
ZMBHTX Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - F Class NL (807275A2) | 12.21 | +0.17 | +1.4176% | 0 | |
ZAOXUX CAN Far East Equity 100/100 DSC (152311A3) | 23.41 | +0.21 | +0.8929% | 0 | |
ZELCOX GWL Global Dividend 75/100 FE (414007A2) | 21.93 | -0.02 | -0.0966% | 0 | |