Name Last Change Change % Volume Year Range
Bank of Montreal ITM Digital Worst Of Barrier Note ABMRFXX logo
ABMRFXX Bank of Montreal ITM Digital Worst Of Barrier Note ABMRFXX
113.69 +0.01 +0.0088% 0
CI Canadian Asset Allocation Corporate Class (Class P shares) U$ NL logo
CBNNX CI Canadian Asset Allocation Corporate Class (Class P shares) U$ NL
9.29 +0.01 +0.1142% 0
CI Alternative Investment Grade Credit Fund (Series FH units) NL logo
CBGTX CI Alternative Investment Grade Credit Fund (Series FH units) NL
- - - -
CI Canadian Investment Corporate Class (Class EF shares) NL logo
CCJDX CI Canadian Investment Corporate Class (Class EF shares) NL
14.83 +0.02 +0.1323% 0
Barclays Bank PLC Dual Directional Worst Of Buffer Note ABMOIXX logo
ABMOIXX Barclays Bank PLC Dual Directional Worst Of Buffer Note ABMOIXX
118.99 +0.11 +0.0925% 0
Cash Management Pool (Series A units) DSC logo
CBEUX Cash Management Pool (Series A units) DSC
- - - -
CI Emerging Markets Corporate Class (Class ET8 shares) FE logo
CCYGX CI Emerging Markets Corporate Class (Class ET8 shares) FE
6.64 +0.07 +1.0017% 0
CI Canadian Investment Corporate Class (Class A shares) LSC logo
CCHSX CI Canadian Investment Corporate Class (Class A shares) LSC
29.47 +0.04 +0.1294% 0
CI G5/20 2038 Q3 Fund (Class A units) DSC logo
CDCFX CI G5/20 2038 Q3 Fund (Class A units) DSC
- - - -
CI Global Alpha Innovators Corporate Class (Class F shares) NL logo
CDEPX CI Global Alpha Innovators Corporate Class (Class F shares) NL
43.94 +0.35 +0.8113% 0
CI Canadian Balanced Fund (Class D units) FE logo
CBQGX CI Canadian Balanced Fund (Class D units) FE
17.13 -0 -0.021% 0
Canadian Fixed Income Corporate Class (Series FT8 shares) NL logo
CBDQX Canadian Fixed Income Corporate Class (Series FT8 shares) NL
- - - -
CI Canadian Investment Corporate Class (Class ET8 shares) ISC logo
CCJHX CI Canadian Investment Corporate Class (Class ET8 shares) ISC
5.66 +0.01 +0.1291% 0
Royal Bank of Canada Capped Point to Point Buffer Note ABMQFXX logo
ABMQFXX Royal Bank of Canada Capped Point to Point Buffer Note ABMQFXX
112.32 +0.08 +0.0713% 0
CI Canadian Asset Allocation Corporate Class (Class P shares) NL logo
CBNMX CI Canadian Asset Allocation Corporate Class (Class P shares) NL
- - - -
CI Diversified Yield Fund (Class E units) ISC logo
CCSNX CI Diversified Yield Fund (Class E units) ISC
8.73 +0.04 +0.4048% 0
CI Alternative Diversified Opportunities Fund Series FH NL logo
CBGCX CI Alternative Diversified Opportunities Fund Series FH NL
- - - -
CI G5/20 2040 Q1 Fund (Class O units) NL logo
CDDBX CI G5/20 2040 Q1 Fund (Class O units) NL
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDLXX logo
ABMDLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDLXX
- - - -
CI Canada Quality Dividend Growth Index Fund Series F NL logo
CBKIX CI Canada Quality Dividend Growth Index Fund Series F NL
14.89 0 0% 0
CI Auspice Alternative Diversified Corporate Class Series A FE logo
CBIMX CI Auspice Alternative Diversified Corporate Class Series A FE
9.81 +0 +0.0255% 0
CI Global Bond Corporate Class (Class EF shares) NL logo
CDHDX CI Global Bond Corporate Class (Class EF shares) NL
9.23 +0 +0.0119% 0
CI Global Core Plus Bond Fund (Class O units) NL logo
CDJRX CI Global Core Plus Bond Fund (Class O units) NL
8.59 +0.03 +0.3847% 0
CI Canadian Fixed Income Private Pool (Class A units) ISC logo
CBYZX CI Canadian Fixed Income Private Pool (Class A units) ISC
8.93 +0.01 +0.0594% 0
CI Canadian Dividend Fund (Class P units) NL logo
CBWMX CI Canadian Dividend Fund (Class P units) NL
17.48 +0.04 +0.242% 0
Canadian Equity Growth Corporate Class (Class W shares) ISC logo
CAXTX Canadian Equity Growth Corporate Class (Class W shares) ISC
- - - -
CI Canadian Balanced Corporate Class (Class A shares) DSC logo
CBOGX CI Canadian Balanced Corporate Class (Class A shares) DSC
15.3 +0.05 +0.3351% 0
Canadian Equity Small Cap Pool (Series E units) DSC logo
CAZZX Canadian Equity Small Cap Pool (Series E units) DSC
26.19 +0.18 +0.6902% 0
CI Canadian Balanced Corporate Class (Series Z shares) DSC logo
CBPWX CI Canadian Balanced Corporate Class (Series Z shares) DSC
13.14 -0 -0.032% 0
GS Finance Corp. Autocallable Point to Point Buffer Note ABMIJXX logo
ABMIJXX GS Finance Corp. Autocallable Point to Point Buffer Note ABMIJXX
111.27 +0.1 +0.09% 0
CI Alternative North American Opportunities Fund Series A LSC logo
CBHSX CI Alternative North American Opportunities Fund Series A LSC
18 +0.12 +0.6794% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABMLMXX logo
ABMLMXX JPMorgan Chase Bank, N.A. Point to Point CD ABMLMXX
100.32 +0.14 +0.1397% 0
Canadian Equity Growth Pool (Series I units) NL logo
CAYHX Canadian Equity Growth Pool (Series I units) NL
64.35 +0.17 +0.2616% 0
CI Alternative Diversified Opportunities Fund Series I NL logo
CBGDX CI Alternative Diversified Opportunities Fund Series I NL
- - - -
HSBC USA Inc. ITM Digital Worst Of Buffer Note ABMEBXX logo
ABMEBXX HSBC USA Inc. ITM Digital Worst Of Buffer Note ABMEBXX
113.58 +0.17 +0.1499% 0
CI Canadian Income and Growth Corporate Class (Class A shares) ISC logo
CBZEX CI Canadian Income and Growth Corporate Class (Class A shares) ISC
25.21 +0.1 +0.3907% 0
CI Canadian Investment Fund (Class A units) LSC logo
CCKAX CI Canadian Investment Fund (Class A units) LSC
55.94 -0.01 -0.0236% 0
CI Emerging Markets Corporate Class IH NL logo
CCYWX CI Emerging Markets Corporate Class IH NL
- - - -
CI Floating Rate Income Fund (Class W units) NL logo
CDBQX CI Floating Rate Income Fund (Class W units) NL
- - - -
Canadian Equity Value Corporate Class (Series E shares) ISC logo
CBBJX Canadian Equity Value Corporate Class (Series E shares) ISC
22.96 +0.09 +0.3936% 0
BBVA Global Markets B.V. Autocallable Contingent Interest Worst Of Barrier Note ABMKEXX logo
ABMKEXX BBVA Global Markets B.V. Autocallable Contingent Interest Worst Of Barrier Note ABMKEXX
- - - -
CI Canadian Asset Allocation Corporate Class (Class AT8 shares) DSC logo
CBMFX CI Canadian Asset Allocation Corporate Class (Class AT8 shares) DSC
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMVDXX logo
ABMVDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMVDXX
96.39 +0.11 +0.1143% 0
Canadian Equity Small Cap Corporate Class (Series E shares) ISC logo
CAZIX Canadian Equity Small Cap Corporate Class (Series E shares) ISC
18.56 +0.13 +0.6923% 0
CI Global Bond Corporate Class (Class AT8 shares) FE logo
CDGYX CI Global Bond Corporate Class (Class AT8 shares) FE
2.91 +0 +0.162% 0
CI DoubleLine Total Return Bond US$ Fund Series W U$ DSC logo
CCXJX CI DoubleLine Total Return Bond US$ Fund Series W U$ DSC
8.16 +0.02 +0.2802% 0
CI Emerging Markets Fund (Class A units) U$ DSC logo
CCZCX CI Emerging Markets Fund (Class A units) U$ DSC
27.18 +0.23 +0.8473% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABMKFX logo
ABMKFXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABMKFX
- - - -
CI Canadian All Cap Equity Income Class Series A FE logo
CBKLX CI Canadian All Cap Equity Income Class Series A FE
16.08 +0.1 +0.6194% 0
CI Canadian Investment Fund (Class A units) FE logo
CCJZX CI Canadian Investment Fund (Class A units) FE
56.23 +0.21 +0.3794% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.