| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAQGDX CAN Canadian Equity Value II 75/100 (PP) FE (466859A2) | 23.22 | -0.13 | -0.5653% | 0 | |
ZAIFQX DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A13) | 8.87 | +0.05 | +0.5669% | 0 | |
ZIOQAX LON Canadian SRI Equity 75/100 FE (152196A2) | 37.14 | +0.1 | +0.2751% | 0 | |
ZANSZX CAN Visio Income Portfolio II 75/100 CB (152416A5) | 15.99 | +0.09 | +0.5425% | 0 | |
MKELX Manulife Canadian Equity Class Series T6 LSC (292647A4) | 18.62 | +0.37 | +2.0239% | 0 | |
ZAPDAX CAN Diversified Real Assets 75/75 (PS1) DSC (773757A3) | 14.23 | -0.12 | -0.8507% | 0 | |
ZEMGGX GWL Canadian Growth 100/100 (PP) FE (466495A2) | 22.46 | +0.06 | +0.2898% | 0 | |
ZIKJDX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (402672A3) | 27.14 | +0.09 | +0.3453% | 0 | |
ZIGIZX RBC PH&N Monthly Income GIF Series 2 LSC (407736A3) | 17.86 | -0.03 | -0.1844% | 0 | |
ZCIJQX SunWise Elite CI Premier Global Value Fund (Basic) FE (7096A2) | 19.63 | +0.15 | +0.7706% | 0 | |
ZEGRJX iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427379A4) | 51.72 | +0.76 | +1.4872% | 0 | |
OAARX Palos Equity Income Fund Series F NL (305100A2) | 11.1 | +0.14 | +1.2722% | 0 | |
ZEEXGX LON Canadian Dividend 75/75 (PS1) CB (306950A4) | 35.7 | +0.19 | +0.5407% | 0 | |
FOOJX Fidelity International Equity Currency Neutral Private Pool Series I8 FE (151749A2) | 11.87 | +0.13 | +1.1478% | 0 | |
ZEHJMX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 F-Class NL (776106A2) | 16.66 | -0.05 | -0.3231% | 0 | |
FLVRX Fidelity Dividend Plus Class Series F8 NL (319668A2) | 12.52 | +0.14 | +1.131% | 0 | |
RDOEX TD Canadian Equity Class - Advisor Series LSC (286830A5) | 27.46 | +0.24 | +0.8949% | 0 | |
FNAGX Fidelity Global Equity Private Pool Series I5 FE (122236A2) | 40.1 | +0.16 | +0.4054% | 0 | |
ZALYWX Canada Life Global Resources Gens I DSC (239337A2) | 25.57 | -0.46 | -1.7739% | 0 | |
ZEJJAX iA Canadian Equity Growth (iA) SRP Other FE (480836A6) | 71.19 | +0.94 | +1.3437% | 0 | |
ZILBGX Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (461074A3) | 19.08 | -0.14 | -0.7394% | 0 | |
ZIGLAX RBC North American Value GIF Invest Series NL (409526A5) | 30.73 | -0.05 | -0.166% | 0 | |
ZIAGWX iA Strategic Income (iA) SRP Other DSC (301226A7) | 20.32 | +0.24 | +1.2135% | 0 | |
RDDEX Sun Life MFS U.S. Value Fund Series AH LSC (287873A4) | 31.44 | +0.41 | +1.3068% | 0 | |
DAPJX Desjardins Global Dividend Fund S Class NL (362432A2) | 11.42 | -0.07 | -0.5834% | 0 | |
ZIOCZX LON European Equity 100/100 (PS1) FE (307201A2) | 26.96 | +0.33 | +1.2453% | 0 | |
ZALLQX Clarica SF Premier CI Global Value Fund A DSC (1306A2) | 34.98 | +0.27 | +0.7697% | 0 | |
ZEMWVX GWL Visio Growth Portfolio 75/75 (PS2) FE (307122A2) | 33.73 | +0.28 | +0.8275% | 0 | |
JDVJX Manulife Canadian Investment Class Series F NL (242860A2) | 24.24 | +0.17 | +0.7091% | 0 | |
ZIFUAX Sun GIF Solutions Sun KBI Sustainable Infrastructure Private Pool Investment Series A FE (733198A2) | 12.15 | +0.05 | +0.4008% | 0 | |
ZEGAZX iA Strategic Income SRP 75/100 Prestige F-Class NL (481989A2) | 23.95 | +0.08 | +0.3544% | 0 | |
ZEMLVX GWL Canadian Equity Portfolio 75/75 (PS1) FE (306918A2) | 33.59 | +0.42 | +1.2593% | 0 | |
ZAREZX BMO Dividend GIF 75/75 Class F NL (460629A2) | 21.76 | +0.2 | +0.9215% | 0 | |
FMNUX Fidelity Global Class Series B FE (4341A2) | 41.06 | +0.17 | +0.4209% | 0 | |
MAZCX Canada Life Canadian Value Balanced Fund W5 CB (494106A4) | - | - | - | - | |
ZCBEKX CAN Visio Growth Portfolio Fund 75/100 CB (853825A4) | 11.23 | +0.14 | +1.256% | 0 | |
RDPHX TD Canadian Low Volatility Fund - Advisor Series DSC (387224A3) | 13.47 | +0.08 | +0.5703% | 0 | |
CETUX CI International Equity Corporate Class (Series EFT5 shares) NL (421698A2) | 7.06 | -0.02 | -0.2501% | 0 | |
FLWUX Fidelity Dividend Plus Fund Series T8 DSC (300868A2) | 11.36 | +0.1 | +0.8556% | 0 | |
JENMX Manulife Global Infrastructure Fund Series I NL (295380A2) | 26.74 | +0.42 | +1.596% | 0 | |
FQSJX Franklin ClearBridge Dividend Income Fund Series A FE (2161A2) | 37.69 | +0.18 | +0.4817% | 0 | |
ZCAYKX CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A4) | 13.91 | +0.02 | +0.136% | 0 | |
ZANRWX CAN Visio Balanced Portfolio 75/75 (P) FE (466823A2) | 14.38 | +0.06 | +0.4226% | 0 | |
ZIONZX LON Canadian Value Balanced 75/100 CB (152087A4) | 26.82 | +0.08 | +0.2819% | 0 | |
ZAMDTX Canada Life Canadian Core Dividend Gens I NL (239340A5) | 38.03 | +0.21 | +0.5616% | 0 | |
FGKOX Fidelity Dividend Plus Class Series T8 LSC (319659A3) | 10.47 | +0.11 | +1.099% | 0 | |
ZAICHX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A4) | 7.47 | +0.11 | +1.4946% | 0 | |
ZIOMWX LON Canadian Value Equity 75/100 DSC (152121A3) | 29.5 | +0.17 | +0.5689% | 0 | |
ZCAXHX CAN Canadian Dividend 100/100 CB (481486A4) | 19.14 | +0.11 | +0.5542% | 0 | |
ZAOGQX CAN Global Dividend 75/100 CB (413943A5) | 21.49 | -0.02 | -0.1018% | 0 | |