Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMLTXX logo
ABMLTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMLTXX
- - - -
Canadian Equity Growth Pool (Series W units) DSC logo
CAYJX Canadian Equity Growth Pool (Series W units) DSC
77.42 +0.5 +0.6535% 0
CI Global Balanced Fund (Series F units) U$ NL logo
CDGEX CI Global Balanced Fund (Series F units) U$ NL
11.26 -0.1 -0.8426% 0
CI Global Dividend Corporate Class (Class I shares) NL logo
CDKSX CI Global Dividend Corporate Class (Class I shares) NL
- - - -
CI Canadian Dividend Fund (Class D units) FE logo
CBWGX CI Canadian Dividend Fund (Class D units) FE
40.22 +0.27 +0.6812% 0
CI Corporate Bond Corporate Class (Class F shares) U$ NL logo
CCPHX CI Corporate Bond Corporate Class (Class F shares) U$ NL
- - - -
CI Canadian Asset Allocation Corporate Class (Class AT5 shares) DSC logo
CBLYX CI Canadian Asset Allocation Corporate Class (Class AT5 shares) DSC
- - - -
CI Canadian Asset Allocation Corporate Class (Class E shares) U$ FE logo
CBMKX CI Canadian Asset Allocation Corporate Class (Class E shares) U$ FE
10.62 +0.05 +0.4948% 0
Canadian Equity Small Cap Corporate Class (Series W shares) DSC logo
CAZSX Canadian Equity Small Cap Corporate Class (Series W shares) DSC
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class E shares) U$ ISC logo
CCLHX CI Canadian Small/Mid Cap Equity Corporate Class (Class E shares) U$ ISC
- - - -
CI Global Balanced Fund (Series O units) U$ NL logo
CDGJX CI Global Balanced Fund (Series O units) U$ NL
8.72 +0.09 +1.0459% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTOXX logo
ABMTOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTOXX
10.08 -0.02 -0.198% 0
Cash Management Pool Class I NL logo
CBFOX Cash Management Pool Class I NL
- - - -
Morgan Stanley Point to Point Barrier Note ABMOOXX logo
ABMOOXX Morgan Stanley Point to Point Barrier Note ABMOOXX
131.66 +0.54 +0.4118% 0
Canadian Equity Small Cap Corporate Class (Series A shares) DSC logo
CAZEX Canadian Equity Small Cap Corporate Class (Series A shares) DSC
14.79 +0.02 +0.1646% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMDTXX logo
ABMDTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMDTXX
- - - -
CI Canadian Balanced Fund (Class A units) LSC logo
CBQCX CI Canadian Balanced Fund (Class A units) LSC
25.46 +0 +0.0114% 0
CI Canadian Income and Growth Corporate Class (Class EF shares) NL logo
CBZRX CI Canadian Income and Growth Corporate Class (Class EF shares) NL
15.82 +0.01 +0.0436% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class I shares) U$ NL logo
CCLWX CI Canadian Small/Mid Cap Equity Corporate Class (Class I shares) U$ NL
- - - -
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note ABMMHXX logo
ABMMHXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note ABMMHXX
- - - -
CI Global Bond Fund (Class A units) LSC logo
CDIEX CI Global Bond Fund (Class A units) LSC
3.48 +0 +0.0834% 0
CI Equity Asset Allocation Fund Series F NL logo
CDAWX CI Equity Asset Allocation Fund Series F NL
13 +0.06 +0.4491% 0
CI Global Dividend Fund (Class EF units) NL logo
CDLMX CI Global Dividend Fund (Class EF units) NL
15.25 +0.13 +0.8586% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMOVXX logo
ABMOVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMOVXX
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note ABMFJXX logo
ABMFJXX Royal Bank of Canada Capped Point to Point Buffer Note ABMFJXX
136.28 +0.06 +0.044% 0
Canadian Equity Value Corporate Class (Series W shares) ISC logo
CBCGX Canadian Equity Value Corporate Class (Series W shares) ISC
29.76 +0.23 +0.7799% 0
CI Canadian Equity Corporate Class (Class A shares) U$ FE logo
CBWVX CI Canadian Equity Corporate Class (Class A shares) U$ FE
- - - -
CI Corporate Bond Corporate Class (Class AT8 shares) FE logo
CCOSX CI Corporate Bond Corporate Class (Class AT8 shares) FE
- - - -
CI Dividend Income and Growth Corporate Class (Class A shares) U$ FE logo
CCUIX CI Dividend Income and Growth Corporate Class (Class A shares) U$ FE
21.9 -0.01 -0.037% 0
CI Canadian Dividend Corporate Class (Class I shares) NL logo
CBVNX CI Canadian Dividend Corporate Class (Class I shares) NL
24.29 +0.09 +0.3599% 0
CI G5/20 2040 Q4 Fund (Class F units) NL logo
CDDGX CI G5/20 2040 Q4 Fund (Class F units) NL
- - - -
CI Canadian Investment Corporate Class (Class AT6 shares) LSC logo
CCIOX CI Canadian Investment Corporate Class (Class AT6 shares) LSC
7.06 +0.07 +1.0476% 0
CI Emerging Markets Corporate Class (Class E shares) U$ FE logo
CCYDX CI Emerging Markets Corporate Class (Class E shares) U$ FE
14.88 -0.21 -1.3912% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note ABMGCXX logo
ABMGCXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note ABMGCXX
108.75 +0.24 +0.2212% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMJJXX logo
ABMJJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMJJXX
- - - -
CI G5/20 2039 Q2 Fund (Class O units) NL logo
CDCPX CI G5/20 2039 Q2 Fund (Class O units) NL
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABMKHXX logo
ABMKHXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABMKHXX
97.75 +0.16 +0.164% 0
CI Global Dividend Opportunities Corporate Class (Class PT5 shares) NL logo
CDNHX CI Global Dividend Opportunities Corporate Class (Class PT5 shares) NL
12.46 +0.11 +0.8673% 0
CI Canadian Equity Corporate Class (Class IT8 shares) NL logo
CBXWX CI Canadian Equity Corporate Class (Class IT8 shares) NL
9.83 +0.06 +0.6037% 0
CI Dividend Income and Growth Corporate Class (Class ET8 shares) FE logo
CCUWX CI Dividend Income and Growth Corporate Class (Class ET8 shares) FE
5.93 +0.01 +0.2519% 0
Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABMNCXX logo
ABMNCXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABMNCXX
121.18 +0.35 +0.2897% 0
CI Global Dividend Corporate Class (Class OT8 shares) NL logo
CDKZX CI Global Dividend Corporate Class (Class OT8 shares) NL
11.71 -0.1 -0.8583% 0
CI Bitcoin Fund Series W C$ NL logo
CBKDX CI Bitcoin Fund Series W C$ NL
- - - -
Bank of Montreal Capped Point to Point Buffer Note ABMJOXX logo
ABMJOXX Bank of Montreal Capped Point to Point Buffer Note ABMJOXX
- - - -
Canadian Equity Growth Pool (Series E units) LSC logo
CAYFX Canadian Equity Growth Pool (Series E units) LSC
46.01 +0.32 +0.6973% 0
CI Canadian Dividend Corporate Class (Class AT8 shares) DSC logo
CBUTX CI Canadian Dividend Corporate Class (Class AT8 shares) DSC
7.74 -0.07 -0.9537% 0
CI Alternative Investment Grade Credit Fund (Series AH units) ISC logo
CBGOX CI Alternative Investment Grade Credit Fund (Series AH units) ISC
- - - -
CI Canadian Small/Mid Cap Equity Fund (Class A units) LSC logo
CCMWX CI Canadian Small/Mid Cap Equity Fund (Class A units) LSC
37.61 +0.36 +0.9753% 0
CI Canadian All Cap Equity Income Class Series I NL logo
CBKRX CI Canadian All Cap Equity Income Class Series I NL
26.31 +0.07 +0.2775% 0
CI Global Bond Corporate Class (Class I shares) NL logo
CDHMX CI Global Bond Corporate Class (Class I shares) NL
14.55 -0.01 -0.0989% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.