Name Last Change Change % Volume Year Range
Agribusiness & Food Fund II logo
ZADWVX Agribusiness & Food Fund II
- - - -
MFS Diversified Income Fund Class R6 logo
DIFHX MFS Diversified Income Fund Class R6
12.94 -0.01 -0.0772% 0
Dreyfus Treasury Securities Cash Management Service Shares logo
DTHXX Dreyfus Treasury Securities Cash Management Service Shares
1 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAOEDXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Barclays Bank PLC Autocallable Fixed Interest Worst Of Buffer Note AASIKXX logo
AASIKXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Buffer Note AASIKXX
- - - -
Bain Capital Japan Middle Market Fund, L.P. logo
ZAFVJX Bain Capital Japan Middle Market Fund, L.P.
- - - -
Arel Houston V, L.P. logo
ZAEIQX Arel Houston V, L.P.
- - - -
Oceanpine Fund III logo
ZCAOJX Oceanpine Fund III
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWHNXX logo
AAWHNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWHNXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAYXFXX logo
AAYXFXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAYXFXX
99.47 +0.04 +0.0402% 0
CS 594: Tax Exempt Municipal Income Trust, Intermediate, Series 42 logo
FCPTZX CS 594: Tax Exempt Municipal Income Trust, Intermediate, Series 42
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJEPXX logo
AAJEPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJEPXX
- - - -
Tikehau Special Opportunities III, L.P. logo
ZCLGHX Tikehau Special Opportunities III, L.P.
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAHHQXX logo
AAHHQXX Goldman Sachs Bank USA Capped Point to Point CD AAHHQXX
115.06 0 0% 0
Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLADFXX logo
MLADFXX Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLADFXX
- - - -
Bank of the West Point to Point CD AALTHXX logo
AALTHXX Bank of the West Point to Point CD AALTHXX
- - - -
Principal LifeTime 2035 Fund R3 logo
LTAOX Principal LifeTime 2035 Fund R3
14 -0.02 -0.1427% 0
FT 11300: Capital Strength Opportunity Portfolio, Series 32 logo
FCMATX FT 11300: Capital Strength Opportunity Portfolio, Series 32
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note With Averaging Out MLABWXX logo
MLABWXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note With Averaging Out MLABWXX
- - - -
American Funds - American High Income Trust Class R-1 Shares logo
RITAX American Funds - American High Income Trust Class R-1 Shares
9.76 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AATYSXX logo
AATYSXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AATYSXX
165.13 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWWSXX logo
AAWWSXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWWSXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAOYLXX logo
AAOYLXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAOYLXX
- - - -
M/C Partners IX logo
ZBLCDX M/C Partners IX
- - - -
JPMorgan Short Duration Core Plus Fund Class C logo
JSDCX JPMorgan Short Duration Core Plus Fund Class C
9.34 0 0% 0
Hartford Conservative Allocation Fund Class C logo
HCVCX Hartford Conservative Allocation Fund Class C
12.46 -0.02 -0.1603% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMUCXX logo
AAMUCXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMUCXX
- - - -
HSBC USA Inc. ITM Digital Worst Of Buffer Note AAYEEXX logo
AAYEEXX HSBC USA Inc. ITM Digital Worst Of Buffer Note AAYEEXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAAMAX logo
AAAMAXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAAMAX
- - - -
Voya Index Solution 2040 Portfolio logo
IDXNX Voya Index Solution 2040 Portfolio
22.92 0 0% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAZUJXX logo
AAZUJXX GS Finance Corp. Point to Point Worst Of Barrier Note AAZUJXX
- - - -
Hartford Moderately Aggressive Allocation Fund Class R5 logo
HRATX Hartford Moderately Aggressive Allocation Fund Class R5
17.46 -0.01 -0.0572% 0
Goldman Sachs Bank USA Point to Point CD AASKPXX logo
AASKPXX Goldman Sachs Bank USA Point to Point CD AASKPXX
- - - -
Credit Suisse AG, London Branch Autocallable Snowball Buffer Note AAWRKXX logo
AAWRKXX Credit Suisse AG, London Branch Autocallable Snowball Buffer Note AAWRKXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAOEWXX logo
AAOEWXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAOEWXX
172.89 -0.55 -0.3171% 0
Morgan Stanley Institutional Fund, Inc. US Core Portfolio Class I logo
MUOIX Morgan Stanley Institutional Fund, Inc. US Core Portfolio Class I
37.35 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAWVDXX logo
AAWVDXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAWVDXX
148.69 +0.06 +0.0404% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAYEDXX logo
AAYEDXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAYEDXX
- - - -
John Hancock U.S. Growth Fund logo
JSGTX John Hancock U.S. Growth Fund
32.23 -0.05 -0.1549% 0
Morgan Stanley Bank, N.A. Point to Point CD AAAOVXX logo
AAAOVXX Morgan Stanley Bank, N.A. Point to Point CD AAAOVXX
- - - -
Vision Plus Capital Fund IV, L.P logo
ZCNTHX Vision Plus Capital Fund IV, L.P
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWVPXX logo
AAWVPXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWVPXX
- - - -
GS Finance Corp. ITM Digital Barrier Note ABBMZXX logo
ABBMZXX GS Finance Corp. ITM Digital Barrier Note ABBMZXX
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGIYXX logo
AAGIYXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGIYXX
78.72 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAOVHXX logo
AAOVHXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAOVHXX
147.66 0 0% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAAEWXX logo
AAAEWXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAAEWXX
- - - -
Voya Target Retirement 2065 Fund Class R logo
VTURX Voya Target Retirement 2065 Fund Class R
14.38 -0.02 -0.1389% 0
Accession Mezzanine Capital V logo
ZAAYWX Accession Mezzanine Capital V
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAQDXXX logo
AAQDXXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAQDXXX
194.74 0 0% 0
GS Finance Corp. Point to Point Buffer Note AAPDMXX logo
AAPDMXX GS Finance Corp. Point to Point Buffer Note AAPDMXX
188.28 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.