| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMVBX BMO Sustainable Balanced Portfolio Series F NL (490381A2) | 14.13 | -0.11 | -0.7911% | 0 | |
ATBPX ATB US Large Cap Equity Fund Series I NL (854169A2) | 12.5 | -0.15 | -1.1814% | 0 | |
ZDCHAX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A12) | 8.04 | -0.06 | -0.7407% | 0 | |
IBYTX IA Clarington U.S. Dividend Growth Fund Series A U$ FE (419905A2) | 13.64 | -0.12 | -0.8418% | 0 | |
MEGEX Mackenzie ChinaAMC All China Equity Fund Series PWX8 NL (452622A2) | 10.57 | -0.18 | -1.676% | 0 | |
ACKEPXX Bank of Montreal Capped Point to Point Buffer Note ACKEPXX | 110.35 | -0.71 | -0.6393% | 0 | |
DFKDX Dynamic U.S. Balanced Class Series A FE (289405A2) | 34.71 | -0.37 | -1.048% | 0 | |
NBAGOXX NBAGOXX | 94.55 | +0.3 | +0.3183% | 0 | |
ACIVNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIVNXX | 96.52 | -0.33 | -0.3408% | 0 | |
BMAYOXX BMAYOXX | 14.24 | -0.47 | -3.1765% | 0 | |
RDGFX Sun Life Global Mid Cap Fund Series I NL (421269A2) | 14.37 | +0.66 | +4.7863% | 0 | |
OATMX Purpose Active Growth Fund Class F NL (778987A2) | 30.47 | -0.2 | -0.668% | 0 | |
ACJXTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACJXTXX | 107.82 | -0.63 | -0.5809% | 0 | |
BMCKSXX BMCKSXX | - | - | - | - | |
ZDCSJX DFS GIF - Canadian Income and Growth - CI Series 6F NL (760860A2) | 8.06 | -0.05 | -0.6165% | 0 | |
IDENX Invesco Global Balanced Class Series PT6 FE (367013A3) | 9.81 | -0.11 | -1.129% | 0 | |
DFKHX Dynamic U.S. Balanced Class Series T LSC (289408A3) | 16.54 | -0.18 | -1.0477% | 0 | |
ACMOAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMOAXX | - | - | - | - | |
BMATJXX BMATJXX | 87.29 | +0.86 | +0.9953% | 0 | |
FJUMX Fidelity All-in-One Growth ETF Fund Series F5 NL (762433A2) | 28.87 | -0.15 | -0.5144% | 0 | |
RCXNX Sun Life MFS International Opportunities Class Series AT5 FE (362261A2) | 18.56 | +0.04 | +0.2349% | 0 | |
ZDCYTX DFS GIF - Balanced - Desjardins Wise ETF Series 8A NL (824485A4) | - | - | - | - | |
OAWDX Purpose Diversified Real Asset Fund Series XA FE (400767A2) | 42.53 | -0.28 | -0.6455% | 0 | |
FQOLX Franklin Brandywine Global Balanced Fund Series F NL (733380A3) | 13.34 | -0.03 | -0.193% | 0 | |
BMWZX BMO Ascent Growth Portfolio Series F6 NL (693374A2) | 11.45 | -0.11 | -0.9889% | 0 | |
MFTEX Mackenzie Global Macro Fund Series F NL (475259A2) | 11.73 | +0.02 | +0.1571% | 0 | |
ZENGTX Empire US Equity Index Fund - C FE (5896A2) | 46.1 | -0.05 | -0.1109% | 0 | |
ACNMXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNMXXX | 95.6 | -0.45 | -0.4685% | 0 | |
ZDCIMX DFS GIF - 100% Equity - Desjardins Wise ETF Series 7 NL (653106A2) | 9.45 | -0.08 | -0.8395% | 0 | |
RCUZX Sun Life MFS Global Growth Fund Series A U$ DSC (461595A3) | 25.34 | -0.16 | -0.6392% | 0 | |
IBOOX IA Clarington Loomis Global Allocation Fund Series X U$ ISC (678119A2) | 9.11 | -0.06 | -0.641% | 0 | |
ACNNZXX ACNNZXX | 89.76 | -0.99 | -1.0909% | 0 | |
RBKNX Russell Investments International Equity Pool Series B FE (2420A2) | 18.17 | -0.07 | -0.3864% | 0 | |
MGPPX Mackenzie Growth ETF Portfolio Series PWR ISC (471663A2) | 19.12 | -0.16 | -0.8257% | 0 | |
FRPZX Templeton Global Bond Fund Series A-Hedged LSC (668834A3) | 7.27 | -0.01 | -0.1785% | 0 | |
BMBQBXX BMBQBXX | 93.98 | +0.58 | +0.6175% | 0 | |
DDIWX Dynamic U.S. Balanced Class Series H U$ LSC (314716A3) | 32.89 | -0.48 | -1.4501% | 0 | |
ACMYBXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACMYBXX | 94.46 | -0.36 | -0.3797% | 0 | |
ACNNOXX ACNNOXX | 95.13 | -0.96 | -0.9991% | 0 | |
NCCMX NEI Select Income RS Portfolio Series I NL (441788A2) | 11.57 | +0.06 | +0.5475% | 0 | |
ZDCXDX DFS GIF - Balanced - Desjardins Wise ETF Series 5A FE (824473A4) | 5.67 | +0.23 | +4.2279% | 0 | |
OEBPX Renaissance Global Growth Fund Class F U$ NL (363484A2) | 42.84 | +0.14 | +0.3366% | 0 | |
MAXFX Canada Life Canadian Growth Balanced Fund Series S FE (736293A2) | - | - | - | - | |
MEFSX Mackenzie ChinaAMC All China Equity Fund Series PWFB5 NL (452627A2) | 12.17 | -0.44 | -3.4681% | 0 | |
CNBPX CI Structured Premium Yield Fund Series F NL (816893A2) | 9.82 | +0.03 | +0.2861% | 0 | |
ZAPEFX CAN Diversified Fixed Income Allocation 75/100 (EP) FE (653126A2) | 9.93 | -0 | -0.003% | 0 | |
ZDCXUX DFS GIF - Balanced - Desjardins Wise ETF Series 6A NL (824478A5) | - | - | - | - | |
BMNKX BMO Tactical Global Growth ETF Fund Series F NL (430928A2) | 15.49 | -0.15 | -0.9291% | 0 | |
ACMZOXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ACMZOXX | 109.29 | -0.54 | -0.4917% | 0 | |
FRQLX Templeton Global Bond Fund Series O U$ NL (239572A2) | 6.95 | -0.01 | -0.1639% | 0 | |