| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEMMXX GWL Canadian Dividend 75/100 CB (152551A4) | 37.44 | +0.17 | +0.4677% | 0 | |
ZBACBX Beneva Diversified Income (Fidelity) CB (782427A5) | 22.77 | +0.18 | +0.7992% | 0 | |
IBBQX IA Clarington Dividend Growth Class Series T10 DSC (115790A3) | 5.4 | +0.09 | +1.6956% | 0 | |
ICQWX Invesco Canadian Plus Dividend Class Series T4 LSC (240061A5) | 26.22 | +0.32 | +1.2276% | 0 | |
DBWZX Dynamic Canadian Dividend Fund Series I NL (238195A2) | 10.86 | +0.15 | +1.4142% | 0 | |
NBEMX NBI SmartBeta Low Volatility Canadian Equity Fund O Series NL (425687A2) | 21.14 | +0.5 | +2.3999% | 0 | |
ZEMBXX GWL Canadian Small-Mid Cap 75/75 FE (152570A2) | 41.14 | -0.37 | -0.891% | 0 | |
RFHGX TD U.S. Shareholder Yield Fund - F Series U$ NL (387201A2) | 21.53 | +0.11 | +0.5135% | 0 | |
IAVQX iProfile Canadian Dividend and Income Equity Private Pool F NL (779005A2) | 16.24 | +0.25 | +1.5584% | 0 | |
ZIKPVX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153361A2) | 21.76 | +0.04 | +0.2068% | 0 | |
ACLGSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGSXX | 9.08 | -0.09 | -0.9815% | 0 | |
ZARUIX Beneva Celestia Balanced GIF Basic NL (426274A3) | 19.6 | +0 | +0.0112% | 0 | |
ZAPPFX CAN Canadian Small-Mid Cap 75/100 DSC (152316A3) | 33.87 | -0.3 | -0.8897% | 0 | |
IBVKX IA Clarington Strategic Income Fund Series A LSC (296151A4) | 18.46 | +0.22 | +1.2169% | 0 | |
ZGWANX GWL Canadian Dividend 75/75 (PS1) NL (306278A3) | 36.07 | +0.17 | +0.471% | 0 | |
ZELPEX GWL Emerging Markets Equity 75/100 CB (152561A4) | 31.59 | -1.04 | -3.1829% | 0 | |
FNPUX Fidelity Global Intrinsic Value Fund Series F5 $U NL (680982A2) | 13.69 | +0.17 | +1.2922% | 0 | |
CHUFX International Equity Alpha Pool (Series W units) LSC (468835A2) | 16.9 | +0.35 | +2.1179% | 0 | |
ZEKYEX GWL Global Small-Mid Cap Growth 75/75 (PS2) FE (306805A2) | 46.78 | -0.02 | -0.0521% | 0 | |
ZEENIX LON Canadian Growth 100/100 CB (152118A4) | 34.51 | +0.1 | +0.286% | 0 | |
ZAQGFX CAN Canadian Equity Value II 100/100 FE (152323A2) | 24.83 | +0.21 | +0.8342% | 0 | |
ZEADCX Empire Global Balanced Fund - B DSC (5939A4) | 18.95 | +0.13 | +0.6951% | 0 | |
ZCIQEX SunWise Elite CI Global Value Fund PMA FE (240460A4) | 46.89 | +0.36 | +0.7806% | 0 | |
ZAMICX CAN U.S. Mid Cap Growth 75/100 CB (481543A5) | 13.84 | +0.03 | +0.2347% | 0 | |
ZAPDCX CAN Diversified Real Assets 75/75 (PP) FE (773756A2) | 14.7 | -0.13 | -0.8452% | 0 | |
ZEGIOX iA SRI Balanced (Inhance) SRP 75/75 & My Education+ DSC (339654A2) | 20.6 | +0.11 | +0.5231% | 0 | |
BMONX BMO Private Diversified Yield Portfolio (42) NL (236652A2) | 30.53 | +0.59 | +1.9706% | 0 | |
ZAOCFX CAN Global Infrastructure 100/100 (PS1) FE (307429A2) | 26.58 | -0.14 | -0.5403% | 0 | |
CKFIX CI International Equity Fund (Series A units) LSC (53638A4) | 20.64 | +0.44 | +2.1863% | 0 | |
ZEMGEX GWL Canadian Growth 100/100 (PS2) FE (307526A2) | 49.99 | +0.15 | +0.2985% | 0 | |
ZEEOLX LON Canadian Fundamental Equity 100/100 (PP) FE (466332A2) | 25.19 | -0.18 | -0.6931% | 0 | |
ZIKQYX Manulife Fidelity True North Guaranteed Investment Fund encore Series 2 FE (2234A2) | 54.06 | -0.87 | -1.5924% | 0 | |
CJZIX Canadian Equity Value Pool (Series W units) DSC (745A6) | 202.06 | +0.02 | +0.0096% | 0 | |
ZANWFX CAN Global Value Balanced 75/75 DSC (491024A2) | 15.37 | -0.02 | -0.1047% | 0 | |
ZINRIX LON Global All Cap Equity 75/100 (PS1) CB (468626A3) | 17.64 | -0.02 | -0.1398% | 0 | |
ZAPOCX CAN Canadian Stock 75/75 CB (152352A4) | 39.17 | -0.02 | -0.0559% | 0 | |
IBUHX IA Clarington Strategic Equity Income Class Series T8 LSC (366008A4) | 7.1 | -0.01 | -0.1407% | 0 | |
EEVPX EdgePoint Canadian Portfolio Series F NL (243631A3) | 61.53 | +0.17 | +0.2694% | 0 | |
ICOQX Invesco Canadian Class Series A LSC (76A5) | 17.18 | -0.07 | -0.3943% | 0 | |
ZIOTIX LON Canadian Low Volatility 75/100 (PS1) DSC (306971A3) | 34.48 | -0.17 | -0.478% | 0 | |
IBWNX IA Clarington Strategic Income Fund Series T8 LSC (296221A4) | 6.85 | +0.04 | +0.6244% | 0 | |
DCRFX Dynamic International Equity Fund Series G (Non-HST) LSC (287529A4) | 43.04 | -0.01 | -0.0302% | 0 | |
ZELOBX GWL Equity Index 75/75 (PS2) FE (306794A2) | 48.95 | +0.29 | +0.6009% | 0 | |
ZIONYX LON Canadian Value Balanced 75/100 DSC (152087A3) | 26.82 | +0.08 | +0.2819% | 0 | |
MAQJX Canada Life Canadian Dividend Fund W5 CB (672632A4) | 19.31 | -0.06 | -0.335% | 0 | |
OAVNX Purpose Core Dividend Fund Series F NL (363262A2) | 45.37 | +0.23 | +0.4996% | 0 | |
ZIIAVX Manulife RetirementPlus Fidelity True North LSC (361979A2) | 29.03 | -0.06 | -0.2086% | 0 | |
FNCOX Fidelity Global Financial Services Fund Series B U$ FE (4369A2) | 48.93 | -0.26 | -0.5209% | 0 | |
CDZMX CI Global Leaders Corporate Class (Series EFT8 shares) NL (421576A2) | 7.69 | +0.12 | +1.5217% | 0 | |
ZIHFIX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A3) | 32.57 | +0.22 | +0.6829% | 0 | |