Name Last Change Change % Volume Year Range
CI Canadian Bond Corporate Class (Class P shares) U$ NL logo
CBTGX CI Canadian Bond Corporate Class (Class P shares) U$ NL
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMFNXX logo
ABMFNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMFNXX
56.02 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMDHXX logo
ABMDHXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMDHXX
- - - -
CI Global Bond Corporate Class (Class OT5 shares) NL logo
CDHPX CI Global Bond Corporate Class (Class OT5 shares) NL
5.95 +0.01 +0.1649% 0
CI Alternative Diversified Opportunities Fund Series YH NL logo
CBGJX CI Alternative Diversified Opportunities Fund Series YH NL
- - - -
CI Diversified Yield Fund (Class Z units) LSC logo
CCUCX CI Diversified Yield Fund (Class Z units) LSC
8.96 +0.02 +0.2696% 0
Canadian Fixed Income Corporate Class (Series E shares) DSC logo
CBDHX Canadian Fixed Income Corporate Class (Series E shares) DSC
- - - -
CI Emerging Markets Bond Fund Series F NL logo
CCXOX CI Emerging Markets Bond Fund Series F NL
11.19 +0.02 +0.1997% 0
Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABMCZXX logo
ABMCZXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABMCZXX
129.96 +0.4 +0.3087% 0
CI Canadian Balanced Corporate Class (Class F shares) NL logo
CBPDX CI Canadian Balanced Corporate Class (Class F shares) NL
18.83 +0.06 +0.3379% 0
CI Canadian Dividend Corporate Class (Class AT8 shares) LSC logo
CBUVX CI Canadian Dividend Corporate Class (Class AT8 shares) LSC
7.9 +0.03 +0.3532% 0
Canadian Equity Small Cap Pool (Series E units) FE logo
CBAHX Canadian Equity Small Cap Pool (Series E units) FE
26.26 +0.07 +0.273% 0
CI Canadian Dividend Corporate Class (Class A shares) U$ LSC logo
CBUOX CI Canadian Dividend Corporate Class (Class A shares) U$ LSC
13.4 +0.02 +0.1248% 0
CI Canadian Asset Allocation Corporate Class (Class A shares) U$ LSC logo
CBLWX CI Canadian Asset Allocation Corporate Class (Class A shares) U$ LSC
- - - -
CI Canadian Dividend Fund (Class O units) NL logo
CBWLX CI Canadian Dividend Fund (Class O units) NL
24.88 +0.09 +0.3594% 0
Canadian Fixed Income Corporate Class (Series IT8 shares) NL logo
CBDUX Canadian Fixed Income Corporate Class (Series IT8 shares) NL
- - - -
CI Global Alpha Innovators Corporate Class (Class A shares) U$ FE logo
CDEKX CI Global Alpha Innovators Corporate Class (Class A shares) U$ FE
100.97 +1.16 +1.1581% 0
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note ABMNFXX logo
ABMNFXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note ABMNFXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABMJGXX logo
ABMJGXX HSBC Bank USA, N.A. Capped Point to Point CD ABMJGXX
109.6 0 0% 0
Bank of Montreal Point to Point Barrier Note ABMSIXX logo
ABMSIXX Bank of Montreal Point to Point Barrier Note ABMSIXX
137.3 0 0% 0
Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ABMK logo
ABMKUXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ABMK
108.53 0 0% 0
Royal Bank of Canada Point to Point Worst Of Buffer Note ABMEAXX logo
ABMEAXX Royal Bank of Canada Point to Point Worst Of Buffer Note ABMEAXX
157.13 0 0% 0
CI Canadian Dividend Corporate Class (Class EFT5 shares) NL logo
CBVEX CI Canadian Dividend Corporate Class (Class EFT5 shares) NL
12.51 +0.04 +0.3562% 0
CI Global Dividend Fund (Class O units) NL logo
CDLQX CI Global Dividend Fund (Class O units) NL
27.35 +0.03 +0.0929% 0
CI Canadian Bond Fund (Class F units) NL logo
CBTNX CI Canadian Bond Fund (Class F units) NL
9.76 +0.04 +0.395% 0
Canadian Equity Value Corporate Class (Series FT8 shares) NL logo
CBBQX Canadian Equity Value Corporate Class (Series FT8 shares) NL
8.85 +0.05 +0.5122% 0
CI Global Core Plus Bond Fund (Class W units) NL logo
CDJTX CI Global Core Plus Bond Fund (Class W units) NL
9.03 +0.01 +0.1131% 0
CI Dividend Income and Growth Corporate Class (Class AT5 shares) FE logo
CCULX CI Dividend Income and Growth Corporate Class (Class AT5 shares) FE
8.3 +0.02 +0.2477% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class AT5 shares) DSC logo
CCKVX CI Canadian Small/Mid Cap Equity Corporate Class (Class AT5 shares) DSC
10.78 -0.01 -0.113% 0
Canadian Equity Managed Pool Series I NL logo
CAZCX Canadian Equity Managed Pool Series I NL
17.52 +0.06 +0.3454% 0
CI Balanced Asset Allocation Fund Series F NL logo
CBJFX CI Balanced Asset Allocation Fund Series F NL
12.11 +0.03 +0.2309% 0
Cash Management Pool (Series A units) FE logo
CBEVX Cash Management Pool (Series A units) FE
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMFGXX logo
ABMFGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMFGXX
10.23 +0.12 +1.1869% 0
CI G5/20 2040 Q1 Fund (Class A units) LSC logo
CDCZX CI G5/20 2040 Q1 Fund (Class A units) LSC
- - - -
Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ABMDVXX logo
ABMDVXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ABMDVXX
- - - -
CI Canadian Investment Corporate Class (Class AT5 shares) DSC logo
CCHZX CI Canadian Investment Corporate Class (Class AT5 shares) DSC
6.2 +0.02 +0.3791% 0
CI Canadian Investment Corporate Class (Class A shares) U$ LSC logo
CCHWX CI Canadian Investment Corporate Class (Class A shares) U$ LSC
21.14 +0 +0.018% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMMEXX logo
ABMMEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMMEXX
- - - -
CI Canadian All Cap Equity Income Class Series B DSC logo
CBKMX CI Canadian All Cap Equity Income Class Series B DSC
15.33 +0.09 +0.6184% 0
CI Emerging Markets Fund (Class A units) LSC logo
CCZBX CI Emerging Markets Fund (Class A units) LSC
37.86 +0.29 +0.7643% 0
CI Canadian Income and Growth Fund (Class Z units) DSC logo
CCHMX CI Canadian Income and Growth Fund (Class Z units) DSC
11.95 +0.03 +0.2795% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class P shares) U$ NL logo
CCMKX CI Canadian Small/Mid Cap Equity Corporate Class (Class P shares) U$ NL
- - - -
CI Emerging Markets Corporate Class (Class A shares) U$ LSC logo
CCXWX CI Emerging Markets Corporate Class (Class A shares) U$ LSC
- - - -
CI Alternative North American Opportunities Fund Series A FE logo
CBHRX CI Alternative North American Opportunities Fund Series A FE
- - - -
CI Global Balanced Fund (Series I units) NL logo
CDGFX CI Global Balanced Fund (Series I units) NL
- - - -
CI Alternative Diversified Opportunities Fund Series AH DSC logo
CBFUX CI Alternative Diversified Opportunities Fund Series AH DSC
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note ABMMUXX logo
ABMMUXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note ABMMUXX
134.43 -0.29 -0.2153% 0
CI Emerging Markets Fund (Class P units) NL logo
CCZLX CI Emerging Markets Fund (Class P units) NL
19 -0.35 -1.7857% 0
CI Corporate Bond Class Series O NL logo
CCNYX CI Corporate Bond Class Series O NL
- - - -
CI Canadian All Cap Equity Income Class Series B LSC logo
CBKNX CI Canadian All Cap Equity Income Class Series B LSC
15.07 +0.11 +0.7238% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.