Name Last Change Change % Volume Year Range
Bank of Montreal Capped Dual Directional Buffer Note ABMKCXX logo
ABMKCXX Bank of Montreal Capped Dual Directional Buffer Note ABMKCXX
112.17 +0.17 +0.1518% 0
CI Corporate Bond Fund (Class W units) NL logo
CCQJX CI Corporate Bond Fund (Class W units) NL
- - - -
CI G5/20i 2036 Q1 Fund (Class A units) DSC logo
CDDTX CI G5/20i 2036 Q1 Fund (Class A units) DSC
4.07 +0.01 +0.1328% 0
CI Ethereum Fund Series W C$ NL logo
CDBOX CI Ethereum Fund Series W C$ NL
- - - -
CI Global Balanced Fund (Series O units) NL logo
CDGHX CI Global Balanced Fund (Series O units) NL
12.47 -0.09 -0.729% 0
CI Corporate Bond Fund (Class I units) NL logo
CCQFX CI Corporate Bond Fund (Class I units) NL
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABMQRX logo
ABMQRXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABMQRX
- - - -
CI Canadian Equity Corporate Class (Class D shares) FE logo
CBXIX CI Canadian Equity Corporate Class (Class D shares) FE
23.57 +0.01 +0.0433% 0
CI Global Dividend Opportunities Corporate Class (Class O shares) NL logo
CDNBX CI Global Dividend Opportunities Corporate Class (Class O shares) NL
33.39 +0.1 +0.286% 0
Royal Bank of Canada Capped Dual Directional Buffer Note ABMPKXX logo
ABMPKXX Royal Bank of Canada Capped Dual Directional Buffer Note ABMPKXX
114.33 -0.07 -0.0612% 0
Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMOQXX logo
ABMOQXX Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMOQXX
- - - -
Bank of Montreal Autocallable Point to Point Barrier Note ABMHYXX logo
ABMHYXX Bank of Montreal Autocallable Point to Point Barrier Note ABMHYXX
- - - -
CI Global Bond Currency Neutral Fund Series A LSC logo
CDHVX CI Global Bond Currency Neutral Fund Series A LSC
- - - -
CI Emerging Markets Bond Fund Series I NL logo
CCXPX CI Emerging Markets Bond Fund Series I NL
8.97 +0.01 +0.1474% 0
CI Canadian Asset Allocation Corporate Class (Class A shares) DSC logo
CBLNX CI Canadian Asset Allocation Corporate Class (Class A shares) DSC
- - - -
CI Canadian Dividend Corporate Class (Class AT5 shares) FE logo
CBUQX CI Canadian Dividend Corporate Class (Class AT5 shares) FE
10.96 +0.04 +0.3524% 0
Canadian Fixed Income Pool (Series E units) DSC logo
CBEIX Canadian Fixed Income Pool (Series E units) DSC
- - - -
Canadian Fixed Income Pool (Series W units) LSC logo
CBETX Canadian Fixed Income Pool (Series W units) LSC
- - - -
Morgan Stanley Point to Point Barrier Note ABMLZXX logo
ABMLZXX Morgan Stanley Point to Point Barrier Note ABMLZXX
- - - -
CI G5/20i 2036 Q2 Fund (Class O units) NL logo
CDEEX CI G5/20i 2036 Q2 Fund (Class O units) NL
- - - -
FT 11847 Limited Duration Fixed Income Portfolio Series 62 logo
FSMHQX FT 11847 Limited Duration Fixed Income Portfolio Series 62
- - - -
CI Alternative North American Opportunities Fund Series FH U$ NL logo
CBIDX CI Alternative North American Opportunities Fund Series FH U$ NL
19.5 +0.2 +1.0207% 0
CI Canadian Dividend Corporate Class (Class PT8 shares) NL logo
CBWBX CI Canadian Dividend Corporate Class (Class PT8 shares) NL
9.46 +0.02 +0.2416% 0
Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABMCTXX logo
ABMCTXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABMCTXX
- - - -
CI Global Balanced Fund (Series A units) U$ DSC logo
CDFUX CI Global Balanced Fund (Series A units) U$ DSC
11.01 +0.07 +0.6065% 0
CI Bitcoin Fund Series P U$ NL logo
CBKCX CI Bitcoin Fund Series P U$ NL
10.42 -0.03 -0.2986% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABMLIXX logo
ABMLIXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABMLIXX
132.87 +0.06 +0.0452% 0
CI Canadian Bond Corporate Class (Class EFT5 shares) NL logo
CBRZX CI Canadian Bond Corporate Class (Class EFT5 shares) NL
5.86 +0 +0.0119% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABMGFXX logo
ABMGFXX JPMorgan Chase Bank, N.A. Point to Point CD ABMGFXX
103.73 -0.13 -0.1252% 0
CI Conservative Asset Allocation Fund Series F NL logo
CCNMX CI Conservative Asset Allocation Fund Series F NL
- - - -
CI Alternative Diversified Opportunities Fund Series AH LSC logo
CBFZX CI Alternative Diversified Opportunities Fund Series AH LSC
- - - -
CI Canadian Equity Corporate Class (Class ET5 shares) FE logo
CBXOX CI Canadian Equity Corporate Class (Class ET5 shares) FE
12.9 +0.01 +0.0427% 0
CI Global Dividend Corporate Class (Class O shares) U$ NL logo
CDKWX CI Global Dividend Corporate Class (Class O shares) U$ NL
26.17 +0.04 +0.1722% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABMELXX logo
ABMELXX HSBC Bank USA, N.A. Capped Point to Point CD ABMELXX
107.38 -0.33 -0.3064% 0
CI Auspice Alternative Diversified Corporate Class Series A LSC logo
CBIOX CI Auspice Alternative Diversified Corporate Class Series A LSC
9.82 +0.01 +0.1101% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMPLXX logo
ABMPLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMPLXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABMCWXX logo
ABMCWXX JPMorgan Chase Bank, N.A. Point to Point CD ABMCWXX
114.71 +0.13 +0.1135% 0
CI Canadian Balanced Corporate Class (Class OT8 shares) NL logo
CBPNX CI Canadian Balanced Corporate Class (Class OT8 shares) NL
6.42 +0.02 +0.3783% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMJBXX logo
ABMJBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMJBXX
- - - -
CI Floating Rate Income Fund Series I NL logo
CDCBX CI Floating Rate Income Fund Series I NL
- - - -
CI Dividend Income and Growth Fund (Class O units) NL logo
CCWDX CI Dividend Income and Growth Fund (Class O units) NL
21.34 -0.01 -0.0618% 0
CI Diversified Yield Fund (Class I units) NL logo
CCSSX CI Diversified Yield Fund (Class I units) NL
10.27 +0.04 +0.4117% 0
Canadian Equity Small Cap Pool (Series W units) DSC logo
CBAQX Canadian Equity Small Cap Pool (Series W units) DSC
73.14 +0.51 +0.6962% 0
Canadian Fixed Income Pool (Series E units) FE logo
CBEKX Canadian Fixed Income Pool (Series E units) FE
- - - -
CI Corporate Bond Class Series B LSC logo
CCNRX CI Corporate Bond Class Series B LSC
- - - -
GS Finance Corp. Capped Point to Point Buffer Note ABMFEXX logo
ABMFEXX GS Finance Corp. Capped Point to Point Buffer Note ABMFEXX
116.44 +0.02 +0.0172% 0
CI Canadian Equity Fund (Class A units) DSC logo
CBYKX CI Canadian Equity Fund (Class A units) DSC
22.28 +0.2 +0.8857% 0
CI Global Alpha Innovators Corporate Class (Class EF shares) NL logo
CDEOX CI Global Alpha Innovators Corporate Class (Class EF shares) NL
54.79 +0.19 +0.3506% 0
Canadian Equity Value Pool (Series E units) DSC logo
CBCMX Canadian Equity Value Pool (Series E units) DSC
37.42 +0.19 +0.5114% 0
CI Global Dividend Corporate Class (Class E shares) U$ FE logo
CDKIX CI Global Dividend Corporate Class (Class E shares) U$ FE
19.54 +0.03 +0.1666% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.