| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RFKQX VPI Total Equity Pool Series F NL (685547A2) | 18.28 | -0.06 | -0.3348% | 0 | |
FKUUX Fidelity Canadian Large Cap Class Series S8 U$ FE (297233A2) | 17.38 | +0.48 | +2.8269% | 0 | |
ZAPWZX CAN Canadian Growth 75/75 (PP) FE (478035A2) | 22.78 | +0.15 | +0.675% | 0 | |
ZDBLLX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 DSC (460045A9) | 11.26 | +0.02 | +0.1779% | 0 | |
ZAMBNX Canada Life Canadian Small-Mid Cap Gens I NL (239372A3) | 24.8 | +0.28 | +1.1367% | 0 | |
ZAOIWX CAN Global All Cap Equity 75/75 DSC (152280A3) | 43.29 | +0.12 | +0.2675% | 0 | |
IAAUX IG Beutel Goodman Canadian Equity Fund Series J NL NL (309583A2) | 19.49 | -3.03 | -13.4367% | 0 | |
ZIOBWX LON Far East Equity 100/100 CB (152076A4) | 24.95 | +0.22 | +0.887% | 0 | |
FNNOX Fidelity Global Intrinsic Value Class Series A U$ LSC (418857A4) | 16.89 | +0.06 | +0.3576% | 0 | |
ZAQNZX CAN Canadian All Cap Equity 100/100 DSC (152393A3) | 33.87 | +0.2 | +0.5958% | 0 | |
MEACX Mackenzie Canadian Equity Fund Series FB NL (425811A2) | 27.54 | -0.07 | -0.2427% | 0 | |
RDFKX Sun Life Schroder Emerging Markets Fund Series A DSC (296921A3) | 17.45 | -0.26 | -1.4887% | 0 | |
ZIHVYX Manulife RetirementPlus U.S. All Cap Equity Elite FE (362075A4) | 43.19 | -0.09 | -0.21% | 0 | |
ZAQHIX CAN Canadian Equity Value 100/100 (PP) FE (467192A2) | 22.63 | +0.13 | +0.5734% | 0 | |
FRJJX Franklin Royce Global Small Cap Premier Fund Series O NL (235405A2) | 57.57 | -0.06 | -0.1093% | 0 | |
ZAQYZX BMO Monthly High Income II GIF 75/100 Class F NL (460637A2) | 22.23 | -0.05 | -0.2401% | 0 | |
ZMBMKX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - F Class NL (807496A3) | 13.32 | +0.08 | +0.5678% | 0 | |
ZIFJAX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series F NL (430850A2) | 21.71 | +0 | +0.0198% | 0 | |
ZAQCZX CAN Canadian Focused Dividend 75/75 (PS1) CB (306700A3) | 33.12 | +0.17 | +0.5287% | 0 | |
ZEKPMX GWL Visio Income Portfolio II 75/100 (P) FE (465686A2) | 12.9 | +0.06 | +0.4423% | 0 | |
ZIHEGX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A2) | 23.89 | -0.02 | -0.069% | 0 | |
ZGWEZX GWL Canadian Value Balanced 75/100 (PS1) NL (306760A3) | 25.85 | +0.07 | +0.2844% | 0 | |
ZIMCCX London Life Canadian SRI Equity DSC (2742A2) | 58.43 | +0.37 | +0.6432% | 0 | |
RFJNX VPI Canadian Equity Pool - Series P NL (801427A2) | 16.63 | +0.08 | +0.4712% | 0 | |
FNYOX Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A4) | 11.61 | -0.05 | -0.4278% | 0 | |
ZEMJPX GWL Canadian Focused Dividend 100/100 FE (152549A2) | 39.56 | +0.21 | +0.5306% | 0 | |
ZAPKWX CAN Canadian Value Balanced 75/75 (PP) FE (481415A2) | 16.11 | +0.05 | +0.2857% | 0 | |
ZIIMYX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 DSC (3114A3) | 37.12 | +0.1 | +0.2696% | 0 | |
ZCAADX Canada Life Canadian Core Dividend Gens NL (457A3) | 86.27 | +0.48 | +0.5632% | 0 | |
ZAKXYX SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 DSC (1582A3) | 57.91 | -0.21 | -0.3598% | 0 | |
FOWAX Fidelity Long/Short Alternative Fund Series S5 ISC (631567A2) | 30.19 | -0.36 | -1.1807% | 0 | |
MKLCX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A4) | 15.22 | -0.04 | -0.23% | 0 | |
ZGWBTX GWL International Stock 75/100 (PS1) NL (306397A3) | 23.6 | +0.18 | +0.7894% | 0 | |
IBBRX IA Clarington Dividend Growth Class Series T10 FE (115790A2) | 5.41 | -0.03 | -0.484% | 0 | |
ZCALDX CAN Visio Balanced Portfolio 75/100 (PS1) NL (307416A4) | 18.51 | +0.08 | +0.4198% | 0 | |
ZIOTGX LON Canadian Low Volatility 75/100 (PS2) FE (307026A2) | 51.03 | +0.29 | +0.573% | 0 | |
ZIKJAX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402675A4) | 29.26 | -0.2 | -0.6685% | 0 | |
ZAEIPX NBI Global Small Cap Fund GPO Series NL (773354A2) | 12.29 | -0.02 | -0.1244% | 0 | |
ZEJRYX IA Clarington Strategic Income GIF - C DSC (432499A3) | 19.62 | +0.04 | +0.2012% | 0 | |
ZCIJPX SunWise Elite CI Premier Global Value Fund (Combined) FE (7095A4) | 18.07 | +0.23 | +1.2977% | 0 | |
ZEGDBX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 DSC (776181A3) | 15.67 | +0.05 | +0.3361% | 0 | |
FNDOX FNDOX | 27.97 | -0.2 | -0.6969% | 0 | |
MIZUX Manulife Global Franchise Fund Series ZE NL (3506A6) | 15.64 | +0.04 | +0.2288% | 0 | |
FNOOX Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A4) | 13.12 | -0.02 | -0.1788% | 0 | |
ZELFKX GWL Global All Cap Equity 100/100 (PS2) FE (307335A2) | 61.93 | -0.22 | -0.3609% | 0 | |
ZILMDX Manulife Canadian Equity Class Seg RESP DSC (732969A4) | 17.21 | +0.33 | +1.9813% | 0 | |
ZDBMPX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A2) | 9.69 | +0.14 | +1.466% | 0 | |
ZAOFNX CAN Global Founders 75/100 (PS1) CB (491060A3) | 19.32 | +0.01 | +0.0699% | 0 | |
CDZKX CI Global Leaders Corporate Class (Series EF shares) NL (411885A2) | 21.59 | -0.05 | -0.2518% | 0 | |
ZAJZEX SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class FE (312228A4) | 32.3 | +0.31 | +0.9659% | 0 | |