Name Last Change Change % Volume Year Range
Canadian Fixed Income Corporate Class (Series OF shares) NL logo
CBDVX Canadian Fixed Income Corporate Class (Series OF shares) NL
- - - -
CI Global Bond Fund (Class P units) U$ NL logo
CDIQX CI Global Bond Fund (Class P units) U$ NL
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTDXX logo
ABMTDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTDXX
- - - -
CI Global Bond Fund (Class A units) U$ DSC logo
CDIFX CI Global Bond Fund (Class A units) U$ DSC
- - - -
CI Diversified Yield Corporate Class (Class A shares) LSC logo
CCQMX CI Diversified Yield Corporate Class (Class A shares) LSC
17.71 +0.05 +0.2734% 0
CI Global Bond Corporate Class (Class P shares) NL logo
CDHQX CI Global Bond Corporate Class (Class P shares) NL
10.02 +0.02 +0.165% 0
CI Canadian Investment Corporate Class (Class AT6 shares) DSC logo
CCIJX CI Canadian Investment Corporate Class (Class AT6 shares) DSC
7.18 +0.09 +1.3376% 0
CI Corporate Bond Corporate Class (Class AT5 shares) DSC logo
CCOKX CI Corporate Bond Corporate Class (Class AT5 shares) DSC
- - - -
CI Canadian Income and Growth Corporate Class (Class I shares) NL logo
CCGHX CI Canadian Income and Growth Corporate Class (Class I shares) NL
35.75 +0.1 +0.2856% 0
CI Canadian Balanced Corporate Class (Class FT5 shares) NL logo
CBPFX CI Canadian Balanced Corporate Class (Class FT5 shares) NL
6.7 +0.02 +0.3384% 0
CI Canadian Income and Growth Corporate Class (Class OT5 shares) NL logo
CCGNX CI Canadian Income and Growth Corporate Class (Class OT5 shares) NL
13.03 +0.04 +0.2848% 0
UBS AG London Branch Autocallable Fixed To Contingent Interest Barrier Note ABMRZXX logo
ABMRZXX UBS AG London Branch Autocallable Fixed To Contingent Interest Barrier Note ABMRZXX
- - - -
Canadian Equity Growth Corporate Class (Class ET8 shares) DSC logo
CAXKX Canadian Equity Growth Corporate Class (Class ET8 shares) DSC
8.3 +0.03 +0.3529% 0
Canadian Equity Value Pool (Series E units) LSC logo
CBCOX Canadian Equity Value Pool (Series E units) LSC
37.57 +0.15 +0.3936% 0
Canadian Fixed Income Pool (Series W units) ISC logo
CBESX Canadian Fixed Income Pool (Series W units) ISC
- - - -
CI Emerging Markets Corporate Class (Class AT8 shares) DSC logo
CCXZX CI Emerging Markets Corporate Class (Class AT8 shares) DSC
5.71 +0.06 +1.001% 0
Canadian Equity Value Corporate Class (Class WT8 shares) FE logo
CBAVX Canadian Equity Value Corporate Class (Class WT8 shares) FE
8.19 +0.03 +0.3998% 0
CI Dividend Income and Growth Corporate Class (Class E shares) FE logo
CCUQX CI Dividend Income and Growth Corporate Class (Class E shares) FE
20.53 +0.05 +0.2466% 0
CI Canadian All Cap Equity Income Fund Series O NL logo
CBLHX CI Canadian All Cap Equity Income Fund Series O NL
12.92 +0.09 +0.6874% 0
CI Global Dividend Corporate Class (Class AT8 shares) FE logo
CDKFX CI Global Dividend Corporate Class (Class AT8 shares) FE
8.85 +0.02 +0.2776% 0
CI Diversified Yield Corporate Class (Class FT5 shares) NL logo
CCRLX CI Diversified Yield Corporate Class (Class FT5 shares) NL
9.21 +0.03 +0.2766% 0
CI Canadian Equity Corporate Class (Class P shares) U$ NL logo
CBYDX CI Canadian Equity Corporate Class (Class P shares) U$ NL
12.67 +0.09 +0.7063% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Mem logo
ABMQVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Mem
87.95 +1.96 +2.2793% 0
CI Canadian Dividend Corporate Class (Class AT8 shares) FE logo
CBUUX CI Canadian Dividend Corporate Class (Class AT8 shares) FE
7.89 -0.01 -0.1253% 0
CI Alternative Diversified Opportunities Fund Series A LSC logo
CBFTX CI Alternative Diversified Opportunities Fund Series A LSC
- - - -
CI Canadian Balanced Corporate Class (Class E shares) U$ FE logo
CBOVX CI Canadian Balanced Corporate Class (Class E shares) U$ FE
11.26 -0.01 -0.0772% 0
CI Canadian Bond Corporate Class (Class EF shares) NL logo
CBRYX CI Canadian Bond Corporate Class (Class EF shares) NL
10.59 +0.04 +0.3961% 0
CI Global Dividend Corporate Class (Class AT5 shares) FE logo
CDKCX CI Global Dividend Corporate Class (Class AT5 shares) FE
13.41 -0.01 -0.108% 0
CI Corporate Bond Fund (Class A units) LSC logo
CCQBX CI Corporate Bond Fund (Class A units) LSC
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ABMJHXX logo
ABMJHXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ABMJHXX
- - - -
CI Dividend Income and Growth Corporate Class (Class IT8 shares) NL logo
CCVGX CI Dividend Income and Growth Corporate Class (Class IT8 shares) NL
8.06 +0.02 +0.1952% 0
GS Finance Corp. Point to Point Buffer Note ABMNVXX logo
ABMNVXX GS Finance Corp. Point to Point Buffer Note ABMNVXX
127.79 0 0% 0
CI Canadian Bond Corporate Class (Class I shares) NL logo
CBSUX CI Canadian Bond Corporate Class (Class I shares) NL
18.5 +0.07 +0.3972% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABMRLXX logo
ABMRLXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABMRLXX
- - - -
CI Global Dividend Opportunities Corporate Class (Class FT8 shares) NL logo
CDMWX CI Global Dividend Opportunities Corporate Class (Class FT8 shares) NL
- - - -
CI Emerging Markets Corporate Class (Class A shares) DSC logo
CCXRX CI Emerging Markets Corporate Class (Class A shares) DSC
- - - -
CI Corporate Bond Fund (Class F units) NL logo
CCQEX CI Corporate Bond Fund (Class F units) NL
- - - -
Canadian Equity Value Pool (Series W units) FE logo
CBCTX Canadian Equity Value Pool (Series W units) FE
212.07 +0.84 +0.3995% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTCXX logo
ABMTCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTCXX
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABMUKXX logo
ABMUKXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABMUKXX
111.77 0 0% 0
CI DoubleLine Total Return Bond US$ Fund Series P C$ NL logo
CCXEX CI DoubleLine Total Return Bond US$ Fund Series P C$ NL
- - - -
BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ABMKSXX logo
ABMKSXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ABMKSXX
- - - -
BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABMHTXX logo
ABMHTXX BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABMHTXX
96.84 0 0% 0
CI Canadian Bond Corporate Class (Class AT5 shares) LSC logo
CBRSX CI Canadian Bond Corporate Class (Class AT5 shares) LSC
4.94 +0.02 +0.3923% 0
Canadian Equity Managed Class Series E LSC logo
CAYPX Canadian Equity Managed Class Series E LSC
15.59 +0.05 +0.3392% 0
CI Canadian Asset Allocation Corporate Class (Class OT5 shares) NL logo
CBNKX CI Canadian Asset Allocation Corporate Class (Class OT5 shares) NL
- - - -
CI Global Dividend Fund (Class E units) U$ FE logo
CDLLX CI Global Dividend Fund (Class E units) U$ FE
17.68 +0.03 +0.1699% 0
CI Dividend Income and Growth Corporate Class (Class AT5 shares) DSC logo
CCUKX CI Dividend Income and Growth Corporate Class (Class AT5 shares) DSC
8.3 +0.02 +0.2477% 0
CI Canadian Bond Corporate Class (Class AT8 shares) LSC logo
CBRVX CI Canadian Bond Corporate Class (Class AT8 shares) LSC
3.11 +0.01 +0.3943% 0
HSBC USA Inc. Point to Point Worst Of Barrier Note ABMLYXX logo
ABMLYXX HSBC USA Inc. Point to Point Worst Of Barrier Note ABMLYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.