| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPUNX CAN Canadian Low Volatility 100/100 DSC (481473A3) | 19.17 | +0.11 | +0.5956% | 0 | |
CJMHX Counsel Canadian Dividend Series I NL (286752A2) | 24.2 | -0.06 | -0.2469% | 0 | |
ZIHFJX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series LSC (153209A4) | 30.48 | +0.21 | +0.6801% | 0 | |
ZIOMUX LON Canadian Value Equity 75/75 (P) FE (466252A2) | 22.57 | +0.2 | +0.9127% | 0 | |
FGMTX Fidelity Small Cap America Fund Series T8 U$ LSC (321075A3) | 12.76 | +0.14 | +1.0727% | 0 | |
ZIAVAX iA SRI Growth (Inhance) SRP 75/100 Prestige CB (631092A2) | 12.26 | +0.06 | +0.5307% | 0 | |
ZAOPLX CAN Fidelity True North Gens I DSC (239379A2) | 39.22 | +0.19 | +0.485% | 0 | |
MEZMX Mackenzie Emerging Markets ex-China Equity Fund Series O NL (787633A2) | 17.22 | -0.52 | -2.9312% | 0 | |
ZMACTX Manulife Opportunities Bundle Guaranteed Investment Fund Select Original LSC (21561A7) | 26.67 | +0.07 | +0.2737% | 0 | |
ZGWJHX GWL Visio Growth Portfolio 75/75 (PS1) DSC (307446A4) | 23.86 | +0.12 | +0.503% | 0 | |
MDXMX Mackenzie Canadian Dividend Fund Series LW5 NL (689718A2) | 18.02 | -0.07 | -0.3847% | 0 | |
ZANYLX CAN Global Resources 75/75 (PS2) FE (306807A2) | 42.79 | +0.06 | +0.1367% | 0 | |
FPNBX Fidelity Small Cap America Fund Series A DSC (633A4) | 83.9 | -0.11 | -0.1288% | 0 | |
ZEAGLX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409450A5) | 16.96 | +0.12 | +0.7226% | 0 | |
ZIAKAX iA International Equity Index (BlackRock) Ecoflextra 75/75 CB (361722A4) | 18.16 | -0.09 | -0.4915% | 0 | |
RFJMX VPI Canadian Equity Pool - Series I NL (447748A2) | 17.3 | +0.08 | +0.4722% | 0 | |
JFDHX Manulife U.S. All Cap Equity Class Advisor Series U$ FE (296276A4) | 37.58 | +0.23 | +0.6149% | 0 | |
ICPTX Invesco Canadian Fund Series A FE (1835A5) | 52.18 | +0.03 | +0.0518% | 0 | |
ZIOBUX LON Far East Equity 100/100 FE (152076A2) | 24.95 | +0.22 | +0.887% | 0 | |
CHXOX International Equity Value Currency Hedged Pool (Series I units) NL (471811A2) | 19.39 | +0.09 | +0.467% | 0 | |
CHALX CI U.S. Aggregate Bond Covered Call Fund Series P NL (801154A2) | 8.18 | +0.11 | +1.3615% | 0 | |
ZEERUX LON Canadian Focused Dividend 75/75 (PS1) FE (306943A2) | 32.64 | +0.28 | +0.8789% | 0 | |
ZEGWXX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776375A5) | 17.53 | -0.01 | -0.0325% | 0 | |
ZDBIBX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A15) | 8.97 | +0.08 | +0.8999% | 0 | |
ZARWOX Beneva Beutel Goodman U.S. Equity GIF Basic FE (426272A4) | 27.04 | +0.41 | +1.533% | 0 | |
ZAPRLX CAN Canadian Small Cap 100/100 (PS1) FE (307340A2) | 18.05 | +0.08 | +0.4558% | 0 | |
ZEJRXX IA Clarington Strategic Income GIF - C FE (432499A2) | 19.62 | +0.04 | +0.2012% | 0 | |
MKHVX Manulife Fundamental Balanced Class Advisor Series FE (303447A9) | 20.21 | +0.26 | +1.2838% | 0 | |
ZIJLPX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313545A2) | 35.4 | +0.28 | +0.8012% | 0 | |
ZAOFOX CAN Global Founders 75/100 (PP) FE (491066A2) | 20.76 | +0.02 | +0.0728% | 0 | |
ZIAWDX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 CB (741000A4) | 18.1 | +0.13 | +0.715% | 0 | |
ZAQILX CAN Canadian Dividend 75/75 CB (481484A5) | 19.87 | +0.11 | +0.5562% | 0 | |
ZAJZFX SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class DSC (312228A5) | 32.3 | +0.31 | +0.9659% | 0 | |
IAATX IG Beutel Goodman Canadian Equity Fund Series F NL (339839A2) | 15.65 | -2.51 | -13.8231% | 0 | |
IDRTX Invesco Income Growth Fund Series T6 FE (240746A5) | 10.35 | +0.09 | +0.8971% | 0 | |
CDZLX CI Global Leaders Corporate Class (Series EFT5 shares) NL (421575A2) | 10.94 | +0.16 | +1.5215% | 0 | |
ACLEDXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACLEDXX | - | - | - | - | |
MAZDX Canada Life Canadian Value Balanced Fund W5 DSC (494106A3) | - | - | - | - | |
ZMAXQX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus Elite 75/100 DSC (804996A3) | 11.23 | -0.04 | -0.3284% | 0 | |
ZAPTRX CAN Canadian Low Volatility 75/75 FE (481471A2) | 19.93 | +0.12 | +0.5973% | 0 | |
ZEGAXX iA Strategic Income SRP 75/75 & My Education+ CB (339718A4) | 22.17 | +0.27 | +1.2171% | 0 | |
ZEKTXX GWL International Stock 75/75 (PS2) FE (307137A2) | 35.62 | +0.06 | +0.1741% | 0 | |
ZCADOX CAN Fidelity True North 75/100 CB (152385A5) | 38.23 | +0.22 | +0.5807% | 0 | |
ZCIPBX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A5) | 32 | +0.25 | +0.7852% | 0 | |
PHCYX Phillips, Hager & North Dividend Income Fund Series F NL (240586A3) | 173.21 | +2.74 | +1.6056% | 0 | |
ZINIOX LON Global Small-Mid Cap Growth 75/75 (PS1) CB (306428A4) | 31.85 | -0.02 | -0.059% | 0 | |
EPWRX EdgePoint Canadian Growth & Income Portfolio Series FT4 NL (695586A2) | 28.49 | +0.25 | +0.8842% | 0 | |
ZIFYMX Sun GIF Solutions Fidelity Income Allocation Estate Series A DSC (417184A3) | 12.99 | +0.09 | +0.6892% | 0 | |
ZEINRX iA Fidelity Global Concentrated Equity SRP 75/75 F-Class NL (482089A2) | 23.59 | +0.09 | +0.3946% | 0 | |
FGYWX Fidelity Global Intrinsic Value Fund Series T8 LSC (681051A3) | 16.13 | +0.1 | +0.5987% | 0 | |