| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIAGVX iA Strategic Income (iA) SRP Other FE (301226A6) | 19.92 | -0.17 | -0.8283% | 0 | |
ZIOMVX LON Canadian Value Equity 75/100 FE (152121A2) | 29.5 | +0.17 | +0.5689% | 0 | |
ZIFVCX Sun GIF Solutions RBC North American Value Estate Series A CB (417008A5) | 26.2 | -0.18 | -0.6767% | 0 | |
ZAOGRX CAN Global Dividend 75/100 (PS2) FE (413947A2) | 30.55 | -0.03 | -0.0939% | 0 | |
RFKPX VPI Total Equity Pool Series A FE (685546A2) | 17.45 | -0.06 | -0.3376% | 0 | |
ZCAWFX CAN Canadian Stock Balanced 75/75 CB (481418A4) | 15.7 | +0.07 | +0.4634% | 0 | |
ZEHHFX iA Global Infrastructure (Dynamic) SRP 75/100 CB (480895A4) | 13.28 | +0.13 | +0.9536% | 0 | |
ZEIVIX iA Dividend Growth (iA) SRP Other FE (287891A5) | 47.77 | +0.25 | +0.5263% | 0 | |
ZAMBOX Canada Life Canadian Small-Mid Cap Gens I DSC (239372A2) | 24.8 | +0.28 | +1.1367% | 0 | |
MEADX Mackenzie Canadian Equity Fund Series I FE (244280A2) | 23.53 | -0.06 | -0.2438% | 0 | |
ZIOBVX LON Far East Equity 100/100 DSC (152076A3) | 24.95 | +0.22 | +0.887% | 0 | |
DCFCX Dynamic Equity Income Fund Series G (Non-HST) LSC (287209A3) | 33.09 | +0.02 | +0.0653% | 0 | |
ZEKZJX GWL Global Resources 75/100 (PP) FE (466109A2) | 34.78 | +0.05 | +0.1425% | 0 | |
IAQBX IG Mackenzie Ivy European Fund Series B NL (3756A2) | 13.93 | -0.13 | -0.9475% | 0 | |
ZDAKOX DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A2) | 15.75 | +0.08 | +0.5105% | 0 | |
ZEMIMX GWL Canadian Focused Growth 75/100 DSC (152479A3) | 29.37 | +0.15 | +0.5261% | 0 | |
ZCAWEX CAN Canadian Value Balanced 100/100 (PS1) CB (481411A4) | 14.51 | +0.04 | +0.2813% | 0 | |
ZEEVAX LON Canadian Equity Profile 75/75 CB (152143A4) | 33.42 | +0.15 | +0.4587% | 0 | |
ZEHHGX iA Global Infrastructure (Dynamic) Ecoflextra 75/75 FE (480897A5) | 13.51 | +0.09 | +0.6795% | 0 | |
LFKQX Leith Wheeler Canadian Dividend Fund Series F NL (423141A2) | 19.59 | +0.11 | +0.561% | 0 | |
DYREX Dynamic International Equity Fund Series A FE (564A6) | 43.3 | -0.01 | -0.03% | 0 | |
FRMSX Franklin U.S. Rising Dividends Fund Series A (Hedged) FE (480352A2) | 16.51 | +0.04 | +0.2362% | 0 | |
ZIIMZX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 1 FE (1184A3) | 41.15 | +0.11 | +0.2687% | 0 | |
ZIGTZX RBC Canadian Dividend GIF Series 1 NL (6059A5) | 38.93 | +0.06 | +0.1546% | 0 | |
ZEEWDX LON Canadian Equity 75/75 (PS1) FE (306291A2) | 31.97 | -0.18 | -0.5654% | 0 | |
ZIAEQX iA SRI Balanced (Inhance) SRP Other FE (288041A12) | 19.48 | +0.06 | +0.2996% | 0 | |
ZCAVBX CAN Emerging Markets Large Cap Equity 75/75 (PS1) CB (478112A5) | 22.18 | +0.12 | +0.5426% | 0 | |
ZAKXZX SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 LSC (1656A4) | 48.64 | -0.18 | -0.3642% | 0 | |
ZCBBBX CAN Global Founders 75/75 (PS1) NL (491059A4) | 19.75 | +0.01 | +0.0709% | 0 | |
ZINDAX LON International Stock 100/100 (PP) FE (466436A2) | 15.93 | +0.1 | +0.6146% | 0 | |
ZIKTAX Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 1 FE (6886A2) | 22.57 | +0.09 | +0.4182% | 0 | |
ZELFJX GWL Global All Cap Equity 100/100 CB (244573A4) | 41.53 | +0.11 | +0.2697% | 0 | |
ZEOCPX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L CB (409279A4) | 18.53 | +0.11 | +0.5989% | 0 | |
ZGBEUX LON Canadian Dividend 100/100 (PS1) DSC (306632A3) | 33.2 | +0.18 | +0.5566% | 0 | |
ZEKCGX GWL U.S. Mid Cap Growth 75/75 (PS2) FE (307578A2) | 55.04 | +0.08 | +0.1425% | 0 | |
ZAOUZX CAN Fidelity Global Equity 100/100 DSC (152406A3) | 42.88 | -0.14 | -0.3349% | 0 | |
ZILLDX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series FE (21635A2) | 39.97 | +0.49 | +1.2356% | 0 | |
ZIJRAX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (111000A4) | 29.51 | +0.1 | +0.3557% | 0 | |
ZIANKX iA SRI Balanced (Inhance) SRP 75/100 Prestige CB (427405A2) | 20.63 | +0.04 | +0.1709% | 0 | |
CKFHX CI Global Leaders Fund (Series AT6 units) LSC (25909A4) | 13.35 | +0.2 | +1.5238% | 0 | |
ZELPGX GWL Emerging Markets Equity 75/100 (PS1) FE (306386A2) | 29.95 | +0.23 | +0.7648% | 0 | |
ZAPPDX CAN Canadian Small-Mid Cap 75/75 (P) FE (467138A2) | 18.53 | -0.03 | -0.146% | 0 | |
FLUOX Fidelity Dividend Fund Series F NL (238435A2) | 30.85 | +0.2 | +0.6554% | 0 | |
CJZHX Canadian Equity Value Pool (Series W units) LSC (745A2) | 208.07 | -1.31 | -0.6234% | 0 | |
ZEMSJX GWL Visio Balanced Portfolio NL NL (5679A2) | 410.2 | -2.75 | -0.6655% | 0 | |
ZIOFAX LON Emerging Markets 100/100 (PS1) CB (468612A4) | 18.92 | +0.1 | +0.5165% | 0 | |
INOQX Invesco Canadian Plus Dividend Class Series P LSC (315035A4) | 26.74 | +0.05 | +0.2061% | 0 | |
ZGWCTX GWL Visio Income Portfolio 75/100 (PS1) NL (306502A3) | 13.92 | -0.08 | -0.5849% | 0 | |
ZEKYGX GWL Global Small-Mid Cap Growth 75/75 (PP) FE (466253A2) | 16.48 | -0 | -0.0055% | 0 | |
ZEFZGX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 DSC (776547A3) | 18.3 | +0.08 | +0.4402% | 0 | |