Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUNXX logo
ABMUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUNXX
- - - -
CI Canadian Dividend Fund Class W NL logo
CBWNX CI Canadian Dividend Fund Class W NL
16.83 +0.01 +0.0363% 0
CI Global Bond Corporate Class (Class F shares) U$ NL logo
CDHKX CI Global Bond Corporate Class (Class F shares) U$ NL
- - - -
CI Canadian Bond Corporate Class (Class ET8 shares) FE logo
CBSOX CI Canadian Bond Corporate Class (Class ET8 shares) FE
3.88 +0.02 +0.3936% 0
CI Emerging Markets Bond Fund Series P NL logo
CCXQX CI Emerging Markets Bond Fund Series P NL
11.17 -0.05 -0.4108% 0
CI Dividend Income and Growth Corporate Class (Class F shares) U$ NL logo
CCUZX CI Dividend Income and Growth Corporate Class (Class F shares) U$ NL
25.65 +0.21 +0.8113% 0
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABMPNXX logo
ABMPNXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABMPNXX
- - - -
CI Corporate Bond Corporate Class (Class AT5 shares) FE logo
CCOLX CI Corporate Bond Corporate Class (Class AT5 shares) FE
- - - -
CI Canadian Dividend Corporate Class (Class AT5 shares) LSC logo
CBUSX CI Canadian Dividend Corporate Class (Class AT5 shares) LSC
10.87 +0 +0.011% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory logo
ABMEWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory
- - - -
CI Canadian Equity Income Class Series W NL logo
CBYTX CI Canadian Equity Income Class Series W NL
12.2 +0.09 +0.7314% 0
CI Dividend Income and Growth Fund (Class EF units) NL logo
CCVWX CI Dividend Income and Growth Fund (Class EF units) NL
14.56 +0.05 +0.3156% 0
CI Canadian Equity Fund (Class A units) LSC logo
CBYMX CI Canadian Equity Fund (Class A units) LSC
22.13 +0.05 +0.2092% 0
CI Canadian Balanced Corporate Class (Class PT8 shares) NL logo
CBPTX CI Canadian Balanced Corporate Class (Class PT8 shares) NL
7.26 +0.02 +0.2917% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory ABM logo
ABMSNXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory ABM
- - - -
CI Global Dividend Opportunities Corporate Class (Class ET5 shares) FE logo
CDMRX CI Global Dividend Opportunities Corporate Class (Class ET5 shares) FE
13.05 +0.01 +0.092% 0
CI Canadian Dividend Corporate Class (Class W shares) NL logo
CBWCX CI Canadian Dividend Corporate Class (Class W shares) NL
18.94 -0 -0.0127% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note ABMKKXX logo
ABMKKXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note ABMKKXX
- - - -
CI Canadian Asset Allocation Corporate Class (Class O shares) NL logo
CBNHX CI Canadian Asset Allocation Corporate Class (Class O shares) NL
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ABMSRXX logo
ABMSRXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ABMSRXX
122.63 +0.55 +0.4505% 0
CI Conservative Asset Allocation Fund Series A DSC logo
CCNJX CI Conservative Asset Allocation Fund Series A DSC
- - - -
CI Equity Asset Allocation Fund Series I NL logo
CDBDX CI Equity Asset Allocation Fund Series I NL
13.57 -0.01 -0.0589% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABMLLXX logo
ABMLLXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABMLLXX
- - - -
CI Canadian Equity Corporate Class (Class F shares) NL logo
CBXQX CI Canadian Equity Corporate Class (Class F shares) NL
32.09 +0.2 +0.6196% 0
CI Canadian Core Plus Bond Fund (Class A units) DSC logo
CBUAX CI Canadian Core Plus Bond Fund (Class A units) DSC
- - - -
CI Global Dividend Opportunities Corporate Class (Class EFT8 shares) NL logo
CDMQX CI Global Dividend Opportunities Corporate Class (Class EFT8 shares) NL
9.14 +0.01 +0.092% 0
Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMMMXX logo
ABMMMXX Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMMMXX
- - - -
CI Corporate Bond Corporate Class (Class OT8 shares) NL logo
CCPRX CI Corporate Bond Corporate Class (Class OT8 shares) NL
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) DSC logo
CCKOX CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) DSC
18.65 -0.02 -0.1119% 0
CI Global Balanced Fund ( Series AT6 units) DSC logo
CDFLX CI Global Balanced Fund ( Series AT6 units) DSC
8.92 +0.05 +0.5238% 0
Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note ABMLNXX logo
ABMLNXX Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note ABMLNXX
- - - -
CI Canadian Dividend Corporate Class (Class I shares) U$ NL logo
CBVOX CI Canadian Dividend Corporate Class (Class I shares) U$ NL
- - - -
CI Canadian Income and Growth Corporate Class (Class A shares) U$ LSC logo
CBZIX CI Canadian Income and Growth Corporate Class (Class A shares) U$ LSC
18.15 +0.07 +0.3611% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMDUXX logo
ABMDUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMDUXX
- - - -
CI Auspice Broad Commodity Fund F NL logo
CBIZX CI Auspice Broad Commodity Fund F NL
11.68 -0.02 -0.188% 0
Canadian Equity Small Cap Pool (Series A units) DSC logo
CAZVX Canadian Equity Small Cap Pool (Series A units) DSC
- - - -
CI Canadian Asset Allocation Corporate Class (Class FT8 shares) NL logo
CBMVX CI Canadian Asset Allocation Corporate Class (Class FT8 shares) NL
- - - -
CI Canadian Investment Fund (Class P units) NL logo
CCKGX CI Canadian Investment Fund (Class P units) NL
18.76 +0.07 +0.3853% 0
Canadian Equity Value Pool (Series W units) DSC logo
CBCSX Canadian Equity Value Pool (Series W units) DSC
212.07 +0.84 +0.3995% 0
CI Canadian Banks Covered Call Income Corporate Class Series A DSC logo
CBQYX CI Canadian Banks Covered Call Income Corporate Class Series A DSC
14.89 +0.06 +0.4167% 0
CI Canadian Balanced Corporate Class (Class A shares) U$ FE logo
CBOLX CI Canadian Balanced Corporate Class (Class A shares) U$ FE
10.98 +0.05 +0.4178% 0
Canadian Equity Value Corporate Class (Series E shares) LSC logo
CBBLX Canadian Equity Value Corporate Class (Series E shares) LSC
22.96 +0.09 +0.3936% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMKTXX logo
ABMKTXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMKTXX
99.08 0 0% 0
CI Canadian Balanced Corporate Class (Class P shares) NL logo
CBPOX CI Canadian Balanced Corporate Class (Class P shares) NL
15.7 +0.05 +0.3413% 0
CI Canadian Equity Corporate Class (Class EFT8 shares) NL logo
CBXNX CI Canadian Equity Corporate Class (Class EFT8 shares) NL
6.67 +0.04 +0.6196% 0
CI Corporate Bond Class Series P NL logo
CCNZX CI Corporate Bond Class Series P NL
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class EFT8 shares) NL logo
CCLLX CI Canadian Small/Mid Cap Equity Corporate Class (Class EFT8 shares) NL
8.76 -0.01 -0.1094% 0
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABMCNXX logo
ABMCNXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABMCNXX
- - - -
CI G5/20i 2035 Q2 Fund (Class A units) DSC logo
CDDNX CI G5/20i 2035 Q2 Fund (Class A units) DSC
- - - -
Canadian Equity Small Cap Pool (Series F units) NL logo
CBAKX Canadian Equity Small Cap Pool (Series F units) NL
13.69 -0.02 -0.1174% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.