| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKZAX GWL Global Resources 75/75 (PS2) FE (307292A2) | 34.55 | -0.14 | -0.3901% | 0 | |
ZAOJRX CAN Global All Cap Equity 100/100 (PP) FE (467140A2) | 19.23 | +0.05 | +0.2403% | 0 | |
ZEMIDX GWL Canadian Focused Growth DSC DSC (2206A2) | 692.55 | +4.29 | +0.6236% | 0 | |
ZAPXUX CAN Canadian Fundamental Equity 75/100 DSC (478038A3) | 20.46 | +0.04 | +0.1963% | 0 | |
CEXGX CI International Value Corporate Class (Series P shares) NL (437586A2) | 17.74 | -0.03 | -0.148% | 0 | |
ZEHIAX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 F-Class NL (776135A2) | 15.41 | +0.28 | +1.8642% | 0 | |
ZAOURX CAN Fidelity Global Equity 75/100 DSC (152405A3) | 45.48 | +0.15 | +0.323% | 0 | |
ZINCWX LON International Stock 100/100 (PS2) FE (306883A2) | 35.9 | +0.01 | +0.0281% | 0 | |
ZMASKX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 DSC (804811A3) | 11.61 | +0.08 | +0.65% | 0 | |
ZEOOJX Empire Life Canadian Equity GIF - 75/75 - Class K DSC (417439A3) | 19.6 | +0.14 | +0.7443% | 0 | |
ZAPARX CAN Emerging Markets Equity 100/100 (PP) FE (467060A2) | 20.96 | -0.25 | -1.1635% | 0 | |
CJMJX Counsel Canadian Dividend Series P FE (313796A2) | 24.26 | +0.15 | +0.6376% | 0 | |
JCLJX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series FB5 NL (631209A2) | 13.79 | +0.03 | +0.2028% | 0 | |
ZAAJDX Bridgeport Canadian Equity Fund Series B NL (478450A2) | 24.07 | +0.5 | +2.1337% | 0 | |
ZIDBOX iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776383A4) | 13.7 | +0.07 | +0.5012% | 0 | |
IBFVX IBFVX | 5.33 | +0.02 | +0.43% | 0 | |
ZIOEWX LON Emerging Markets 100/100 DSC (468607A3) | 18.31 | +0.09 | +0.5132% | 0 | |
ZDAAJX DFS GIF - Canadian Balanced - Fiera Capital Series 3 FE (884A5) | 18.43 | +0.09 | +0.4907% | 0 | |
FLUWX Fidelity Dividend Fund Series T5 LSC (6296A2) | 21.61 | +0.14 | +0.6517% | 0 | |
ZALXLX Canada Life Visio Income Portfolio Gens I NL (239351A3) | 15.87 | -0.09 | -0.5875% | 0 | |
FOOSX Fidelity International Equity Private Pool Series F5 NL (244426A2) | 28.25 | +0.02 | +0.0684% | 0 | |
ZELFAX GWL Global All Cap Equity 75/100 FE (244572A2) | 43.77 | -0.09 | -0.2104% | 0 | |
ZEOMDX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A2) | 17.04 | -0.12 | -0.6958% | 0 | |
ZMAFEX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153207A6) | 30.28 | +0.01 | +0.0449% | 0 | |
ZAPNXX CAN Canadian Stock Balanced 100/100 (P) FE (481426A2) | 16.51 | -0.09 | -0.5594% | 0 | |
ZEEYAX LON Canadian Dividend 100/100 (P) FE (465680A2) | 21.79 | -0.16 | -0.7334% | 0 | |
ZCAIUX CAN Canadian Small Cap 75/75 (PS1) NL (307264A3) | 19.66 | -0.05 | -0.2724% | 0 | |
ZAPCXX CAN Diversified Real Assets 75/75 CB (773754A5) | 14.07 | -0.14 | -1.0127% | 0 | |
CEKAX CI Global Value Corporate Class (Series AT8 shares) DSC (292489A4) | 7.42 | -0.04 | -0.5586% | 0 | |
ZALNOX Clarica SF CI Global Value Fund FE (1319A2) | 33.08 | -0.19 | -0.5672% | 0 | |
ZEJJZX iA Canadian Equity Growth (iA) SRP 75/100 DSC (452734A2) | 91.13 | +0.35 | +0.3857% | 0 | |
ZIOPWX LON Canadian SRI Equity 75/75 (PS1) DSC (306946A3) | 36.31 | -0.2 | -0.5589% | 0 | |
ZENKDX Empire Life Small Cap Equity GIF - 100/100 - Class M FE (409385A2) | 19.56 | +0.04 | +0.2074% | 0 | |
OEMUX Renaissance U.S. Equity Income Fund Class T4 (US$) LSC (450160A4) | 8.96 | +0.08 | +0.9036% | 0 | |
ZDAXMX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A12) | 10.28 | +0.11 | +1.0816% | 0 | |
ZEGSDX iA Real Estate Income (iA) Ecoflextra 75/75 DSC (480769A2) | 49.27 | +0.73 | +1.501% | 0 | |
FNWPX FNWPX | 15.26 | +0.18 | +1.191% | 0 | |
ZEMHAX GWL Canadian Focused Value 100/100 CB (152528A4) | 36.69 | -0.24 | -0.6532% | 0 | |
CHTJX International Equity Alpha Corporate Class (Series W shares) FE (142164A4) | 30.4 | -0.22 | -0.7061% | 0 | |
FLVZX Fidelity Dividend Plus Class Series T5 DSC (319651A2) | 16.35 | +0.15 | +0.9112% | 0 | |
ZIOOTX LON Canadian Stock Balanced 75/75 (PS1) FE (306295A2) | 26.21 | -0.15 | -0.5574% | 0 | |
ZAQBOX CAN Canadian Dividend and Income 75/100 (P) FE (467058A2) | 20.85 | -0.16 | -0.7461% | 0 | |
ZEMAMX GWL Canadian Stock 75/100 CB (152571A4) | 45.24 | -0.02 | -0.0404% | 0 | |
FQSSX Franklin ClearBridge Dividend Income Fund series T LSC (3046A4) | 6.12 | +0.03 | +0.4814% | 0 | |
ZCBFEX CAN Visio Growth Portfolio Fund 100/100 (PS1) CB (853832A4) | 11.26 | -0.09 | -0.7726% | 0 | |
ZGWGWX GWL Canadian Dividend 75/100 (PS1) NL (307090A3) | 34.89 | -0.26 | -0.7454% | 0 | |
ZEESQX LON Canadian Focused Dividend 100/100 (P) FE (465806A2) | 21.99 | -0.16 | -0.7439% | 0 | |
ZIGKXX RBC North American Value GIF Series 1 F NL (481138A2) | 23.95 | -0.04 | -0.165% | 0 | |
INSUX Invesco Global Dividend Class Series PH LSC (432807A4) | 19.07 | +0.09 | +0.4901% | 0 | |
PHEVX Phillips, Hager & North Monthly Income Fund Series A NL (244918A2) | 10.73 | +0.06 | +0.5454% | 0 | |